CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
4,002.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,700.56 3,700.78 3,700.54 3,700.78 0.0K
09:32 3,701.09 3,701.09 3,700.56 3,700.84 0.0K
09:33 3,700.21 3,700.31 3,699.76 3,699.76 0.0K
09:34 3,699.98 3,699.98 3,699.73 3,699.76 0.0K
09:35 3,699.76 3,699.94 3,699.63 3,699.63 0.0K
09:36 3,699.59 3,699.59 3,699.05 3,699.07 0.0K
09:37 3,699.22 3,699.75 3,699.22 3,699.75 0.0K
09:38 3,699.92 3,700.52 3,699.92 3,700.18 0.0K
09:39 3,700.15 3,700.38 3,699.95 3,700.38 0.0K
09:40 3,700.26 3,700.52 3,700.26 3,700.52 0.0K
09:41 3,700.72 3,700.86 3,700.61 3,700.86 0.0K
09:42 3,701.11 3,701.11 3,700.52 3,700.70 0.0K
09:43 3,700.40 3,700.40 3,699.93 3,700.08 0.0K
09:44 3,699.92 3,700.34 3,699.92 3,700.34 0.0K
09:45 3,700.49 3,700.49 3,700.14 3,700.14 0.0K
09:46 3,700.00 3,700.68 3,700.00 3,700.25 0.0K
09:47 3,700.27 3,700.74 3,700.19 3,700.74 0.0K
09:48 3,700.66 3,700.99 3,700.66 3,700.99 0.0K
09:49 3,700.80 3,701.02 3,700.50 3,700.63 0.0K
09:50 3,700.20 3,700.20 3,699.56 3,699.56 0.0K
09:51 3,699.76 3,700.07 3,699.70 3,700.07 0.0K
09:52 3,700.27 3,700.69 3,700.23 3,700.69 0.0K
09:53 3,700.53 3,700.90 3,700.53 3,700.90 0.0K
09:54 3,700.81 3,701.10 3,700.81 3,700.89 0.0K
09:55 3,701.07 3,701.27 3,701.07 3,701.12 0.0K
09:56 3,700.93 3,701.03 3,700.92 3,700.92 0.0K
09:57 3,700.77 3,701.04 3,700.48 3,700.48 0.0K
09:58 3,700.52 3,700.68 3,700.31 3,700.68 0.0K
09:59 3,700.60 3,701.21 3,700.60 3,701.21 0.0K
10:00 3,701.26 3,701.56 3,701.26 3,701.56 0.0K
10:01 3,701.49 3,701.49 3,701.26 3,701.39 0.0K
10:02 3,701.80 3,702.26 3,701.80 3,702.22 0.0K
10:03 3,702.14 3,702.46 3,702.14 3,702.26 0.0K
10:04 3,702.46 3,702.51 3,702.14 3,702.19 0.0K
10:05 3,702.28 3,702.44 3,701.96 3,701.96 0.0K
10:06 3,701.91 3,702.12 3,701.91 3,702.06 0.0K
10:07 3,702.06 3,702.29 3,701.98 3,702.18 0.0K
10:08 3,701.98 3,701.98 3,701.24 3,701.24 0.0K
10:09 3,701.18 3,701.94 3,701.18 3,701.94 0.0K
10:10 3,701.98 3,702.56 3,701.98 3,702.56 0.0K
10:11 3,702.57 3,702.82 3,702.47 3,702.82 0.0K
10:12 3,702.64 3,702.74 3,702.34 3,702.34 0.0K
10:13 3,702.15 3,702.15 3,701.83 3,701.83 0.0K
10:14 3,701.83 3,702.12 3,701.80 3,702.12 0.0K
10:15 3,702.28 3,702.28 3,702.11 3,702.18 0.0K
10:16 3,702.30 3,702.49 3,702.15 3,702.49 0.0K
10:17 3,702.25 3,702.29 3,702.23 3,702.29 0.0K
10:18 3,702.34 3,702.45 3,702.31 3,702.31 0.0K
10:19 3,702.37 3,702.37 3,702.14 3,702.18 0.0K
10:20 3,702.07 3,702.11 3,702.03 3,702.03 0.0K
10:21 3,701.88 3,701.88 3,701.10 3,701.58 0.0K
10:22 3,701.84 3,702.00 3,701.84 3,701.94 0.0K
10:23 3,701.87 3,702.38 3,701.87 3,702.38 0.0K
10:24 3,702.32 3,702.71 3,702.30 3,702.30 0.0K
10:25 3,702.47 3,702.47 3,702.18 3,702.33 0.0K
10:26 3,702.48 3,702.73 3,702.46 3,702.46 0.0K
10:27 3,702.26 3,702.55 3,702.26 3,702.55 0.0K
10:28 3,702.40 3,702.52 3,702.40 3,702.52 0.0K
10:29 3,702.40 3,702.50 3,702.40 3,702.46 0.0K
10:30 3,702.72 3,702.80 3,702.57 3,702.80 0.0K
10:31 3,703.04 3,703.36 3,703.04 3,703.18 0.0K
10:32 3,703.05 3,703.20 3,703.05 3,703.12 0.0K
10:33 3,703.35 3,703.41 3,703.21 3,703.41 0.0K
10:34 3,703.35 3,703.68 3,703.35 3,703.68 0.0K
10:35 3,703.75 3,703.75 3,703.53 3,703.58 0.0K
10:36 3,703.61 3,703.61 3,703.12 3,703.12 0.0K
10:37 3,703.26 3,703.26 3,702.96 3,702.96 0.0K
10:38 3,702.97 3,703.26 3,702.97 3,703.26 0.0K
10:39 3,703.31 3,703.39 3,703.16 3,703.39 0.0K
10:40 3,703.42 3,703.46 3,703.28 3,703.31 0.0K
10:41 3,702.89 3,702.89 3,702.87 3,702.88 0.0K
10:42 3,702.88 3,702.88 3,702.57 3,702.57 0.0K
10:43 3,702.73 3,702.73 3,702.59 3,702.59 0.0K
10:44 3,702.80 3,702.93 3,702.66 3,702.78 0.0K
10:45 3,702.67 3,702.67 3,702.21 3,702.40 0.0K
10:46 3,702.62 3,702.93 3,702.62 3,702.93 0.0K
10:47 3,702.81 3,703.07 3,702.74 3,703.07 0.0K
10:48 3,702.97 3,703.04 3,702.97 3,703.03 0.0K
10:49 3,703.23 3,703.65 3,703.22 3,703.65 0.0K
10:50 3,703.58 3,703.70 3,703.54 3,703.54 0.0K
10:51 3,703.30 3,703.49 3,703.17 3,703.49 0.0K
10:52 3,703.63 3,703.78 3,703.63 3,703.78 0.0K
10:53 3,703.62 3,703.75 3,703.61 3,703.63 0.0K
10:54 3,703.65 3,703.65 3,703.16 3,703.36 0.0K
10:55 3,703.19 3,703.73 3,703.19 3,703.61 0.0K
10:56 3,703.45 3,703.94 3,703.37 3,703.94 0.0K
10:57 3,704.03 3,704.03 3,703.97 3,704.03 0.0K
10:58 3,703.98 3,704.06 3,703.98 3,703.99 0.0K
10:59 3,703.94 3,703.94 3,703.50 3,703.50 0.0K
11:00 3,703.69 3,703.95 3,703.69 3,703.95 0.0K
11:01 3,704.09 3,704.28 3,704.09 3,704.28 0.0K
11:02 3,704.30 3,704.35 3,704.28 3,704.28 0.0K
11:03 3,704.34 3,704.34 3,704.20 3,704.22 0.0K
11:04 3,704.22 3,704.22 3,703.79 3,703.91 0.0K
11:05 3,703.95 3,704.06 3,703.95 3,704.06 0.0K
11:06 3,704.13 3,704.13 3,703.92 3,704.00 0.0K
11:07 3,704.45 3,704.45 3,704.32 3,704.32 0.0K
11:08 3,704.11 3,704.11 3,703.93 3,703.93 0.0K
11:09 3,704.08 3,704.39 3,703.96 3,704.39 0.0K
11:10 3,704.44 3,704.72 3,704.44 3,704.72 0.0K
11:11 3,704.70 3,704.70 3,704.68 3,704.68 0.0K
11:12 3,704.42 3,704.82 3,704.42 3,704.80 0.0K
11:13 3,704.80 3,704.84 3,704.71 3,704.84 0.0K
11:14 3,704.78 3,704.81 3,704.76 3,704.76 0.0K
11:15 3,704.72 3,704.72 3,704.61 3,704.61 0.0K
11:16 3,704.47 3,704.65 3,704.47 3,704.65 0.0K
11:17 3,704.56 3,704.58 3,704.26 3,704.26 0.0K
11:18 3,704.12 3,704.18 3,704.11 3,704.11 0.0K
11:19 3,704.12 3,704.21 3,704.12 3,704.21 0.0K
11:20 3,704.26 3,704.26 3,703.99 3,704.06 0.0K
11:21 3,704.00 3,704.00 3,703.53 3,703.97 0.0K
11:22 3,704.00 3,704.00 3,703.76 3,703.76 0.0K
11:23 3,703.82 3,703.84 3,703.61 3,703.84 0.0K
11:24 3,703.88 3,703.88 3,703.76 3,703.86 0.0K
11:25 3,703.84 3,703.84 3,703.62 3,703.62 0.0K
11:26 3,703.29 3,703.29 3,703.04 3,703.23 0.0K
11:27 3,703.19 3,703.39 3,703.17 3,703.39 0.0K
11:28 3,703.31 3,703.31 3,702.97 3,702.97 0.0K
11:29 3,703.21 3,703.21 3,703.01 3,703.01 0.0K
11:30 3,702.99 3,703.02 3,702.72 3,703.02 0.0K
11:31 3,703.11 3,703.22 3,703.08 3,703.22 0.0K
11:32 3,703.33 3,703.49 3,703.33 3,703.34 0.0K
11:33 3,703.37 3,703.48 3,703.37 3,703.48 0.0K
11:34 3,703.35 3,703.35 3,703.05 3,703.05 0.0K
11:35 3,702.93 3,702.93 3,702.56 3,702.68 0.0K
11:36 3,702.75 3,703.05 3,702.75 3,703.05 0.0K
11:37 3,703.12 3,703.24 3,703.12 3,703.16 0.0K
11:38 3,703.26 3,703.26 3,702.65 3,702.65 0.0K
11:39 3,702.72 3,702.87 3,702.45 3,702.53 0.0K
11:40 3,702.51 3,702.80 3,702.51 3,702.80 0.0K
11:41 3,702.73 3,702.75 3,702.68 3,702.70 0.0K
11:42 3,702.72 3,702.72 3,702.34 3,702.34 0.0K
11:43 3,702.27 3,702.27 3,702.02 3,702.22 0.0K
11:44 3,702.51 3,702.51 3,702.18 3,702.45 0.0K
11:45 3,702.47 3,702.47 3,702.32 3,702.32 0.0K
11:46 3,702.35 3,702.35 3,702.11 3,702.11 0.0K
11:47 3,702.36 3,702.36 3,702.21 3,702.25 0.0K
11:48 3,702.29 3,702.42 3,702.29 3,702.33 0.0K
11:49 3,702.40 3,702.47 3,702.36 3,702.36 0.0K
11:50 3,702.44 3,702.44 3,702.04 3,702.09 0.0K
11:51 3,701.91 3,702.01 3,701.91 3,701.95 0.0K
11:52 3,701.95 3,701.96 3,701.63 3,701.96 0.0K
11:53 3,702.05 3,702.44 3,702.05 3,702.44 0.0K
11:54 3,702.40 3,702.50 3,702.32 3,702.32 0.0K
11:55 3,702.49 3,702.49 3,702.16 3,702.16 0.0K
11:56 3,702.26 3,702.29 3,702.18 3,702.29 0.0K
11:57 3,702.35 3,702.35 3,702.03 3,702.32 0.0K
11:58 3,702.38 3,702.47 3,702.38 3,702.47 0.0K
11:59 3,702.36 3,702.46 3,702.31 3,702.38 0.0K
12:00 3,702.31 3,702.44 3,702.25 3,702.43 0.0K
12:01 3,702.44 3,702.47 3,702.24 3,702.47 0.0K
12:02 3,702.62 3,702.63 3,702.30 3,702.30 0.0K
12:03 3,702.50 3,702.56 3,702.31 3,702.43 0.0K
12:04 3,702.52 3,702.52 3,702.18 3,702.23 0.0K
12:05 3,702.05 3,702.05 3,701.10 3,701.10 0.0K
12:06 3,701.43 3,701.43 3,701.21 3,701.37 0.0K
12:07 3,701.45 3,701.71 3,701.45 3,701.65 0.0K
12:08 3,701.70 3,701.84 3,700.79 3,700.79 0.0K
12:09 3,701.70 3,701.70 3,701.44 3,701.64 0.0K
12:10 3,701.88 3,702.20 3,701.81 3,702.20 0.0K
12:11 3,701.42 3,701.79 3,701.27 3,701.79 0.0K
12:12 3,701.75 3,701.95 3,701.75 3,701.75 0.0K
12:13 3,701.97 3,702.36 3,701.97 3,702.21 0.0K
12:14 3,702.14 3,702.53 3,702.07 3,702.53 0.0K
12:15 3,702.51 3,702.54 3,702.31 3,702.54 0.0K
12:16 3,702.51 3,702.51 3,701.79 3,701.79 0.0K
12:17 3,701.83 3,702.18 3,701.83 3,702.18 0.0K
12:18 3,702.40 3,702.78 3,702.40 3,702.78 0.0K
12:19 3,702.73 3,702.94 3,702.51 3,702.51 0.0K
12:20 3,702.49 3,702.64 3,702.46 3,702.64 0.0K
12:21 3,702.77 3,703.34 3,702.77 3,703.34 0.0K
12:22 3,703.49 3,703.76 3,703.47 3,703.63 0.0K
12:23 3,703.56 3,703.82 3,703.56 3,703.82 0.0K
12:24 3,703.92 3,704.05 3,703.81 3,704.05 0.0K
12:25 3,704.08 3,704.14 3,704.04 3,704.14 0.0K
12:26 3,704.11 3,704.11 3,703.79 3,703.79 0.0K
12:27 3,704.05 3,704.19 3,703.99 3,704.18 0.0K
12:28 3,704.22 3,704.24 3,704.22 3,704.24 0.0K
12:29 3,704.27 3,704.34 3,704.26 3,704.34 0.0K
12:30 3,704.35 3,704.49 3,704.35 3,704.44 0.0K
12:31 3,704.49 3,704.56 3,704.49 3,704.52 0.0K
12:32 3,704.53 3,704.71 3,704.53 3,704.71 0.0K
12:33 3,704.52 3,704.52 3,704.14 3,704.14 0.0K
12:34 3,704.22 3,704.22 3,703.94 3,703.97 0.0K
12:35 3,703.96 3,704.10 3,703.96 3,704.10 0.0K
12:36 3,704.02 3,704.16 3,704.02 3,704.16 0.0K
12:37 3,704.19 3,704.27 3,704.14 3,704.27 0.0K
12:38 3,704.20 3,704.20 3,704.10 3,704.18 0.0K
12:39 3,704.17 3,704.19 3,704.17 3,704.19 0.0K
12:40 3,704.02 3,704.04 3,703.84 3,704.04 0.0K
12:41 3,703.96 3,704.08 3,703.96 3,704.08 0.0K
12:42 3,704.04 3,704.12 3,703.83 3,703.83 0.0K
12:43 3,703.96 3,704.11 3,703.96 3,704.11 0.0K
12:44 3,704.13 3,704.17 3,703.95 3,703.95 0.0K
12:45 3,704.05 3,704.10 3,704.03 3,704.03 0.0K
12:46 3,703.86 3,703.89 3,703.82 3,703.86 0.0K
12:47 3,703.85 3,703.85 3,703.55 3,703.82 0.0K
12:48 3,703.75 3,703.82 3,703.72 3,703.82 0.0K
12:49 3,703.86 3,704.04 3,703.86 3,703.95 0.0K
12:50 3,703.95 3,704.03 3,703.85 3,704.03 0.0K
12:51 3,704.15 3,704.31 3,704.06 3,704.06 0.0K
12:52 3,704.23 3,704.50 3,704.23 3,704.50 0.0K
12:53 3,704.36 3,704.37 3,704.32 3,704.32 0.0K
12:54 3,704.47 3,704.47 3,704.15 3,704.19 0.0K
12:55 3,704.22 3,704.22 3,703.68 3,703.73 0.0K
12:56 3,703.75 3,703.75 3,703.68 3,703.68 0.0K
12:57 3,703.68 3,703.68 3,703.48 3,703.48 0.0K
12:58 3,703.36 3,703.41 3,703.19 3,703.39 0.0K
12:59 3,703.30 3,703.47 3,703.30 3,703.47 0.0K
13:00 3,703.47 3,703.47 3,703.17 3,703.17 0.0K
13:01 3,703.28 3,703.51 3,703.28 3,703.51 0.0K
13:02 3,703.37 3,703.42 3,703.28 3,703.36 0.0K
13:03 3,703.38 3,703.68 3,703.37 3,703.68 0.0K
13:04 3,703.85 3,703.91 3,703.78 3,703.91 0.0K
13:05 3,703.79 3,703.88 3,703.78 3,703.88 0.0K
13:06 3,703.91 3,703.91 3,703.85 3,703.89 0.0K
13:07 3,703.91 3,703.92 3,703.84 3,703.89 0.0K
13:08 3,703.93 3,704.00 3,703.71 3,703.71 0.0K
13:09 3,703.58 3,703.62 3,703.57 3,703.57 0.0K
13:10 3,703.58 3,703.72 3,703.57 3,703.72 0.0K
13:11 3,703.68 3,703.75 3,703.68 3,703.75 0.0K
13:12 3,703.79 3,703.79 3,703.57 3,703.57 0.0K
13:13 3,703.61 3,703.61 3,703.49 3,703.51 0.0K
13:14 3,703.53 3,703.53 3,703.41 3,703.41 0.0K
13:15 3,703.34 3,703.57 3,703.34 3,703.57 0.0K
13:16 3,703.59 3,703.59 3,703.49 3,703.51 0.0K
13:17 3,703.50 3,703.59 3,703.44 3,703.44 0.0K
13:18 3,703.48 3,703.50 3,703.34 3,703.34 0.0K
13:19 3,702.99 3,703.09 3,701.74 3,701.74 0.0K
13:20 3,700.10 3,700.41 3,699.95 3,700.41 0.0K
13:21 3,700.60 3,700.60 3,699.92 3,699.92 0.0K
13:22 3,700.57 3,701.14 3,700.57 3,701.14 0.0K
13:23 3,700.57 3,700.70 3,700.25 3,700.25 0.0K
13:24 3,700.40 3,700.40 3,699.44 3,700.15 0.0K
13:25 3,699.99 3,699.99 3,699.42 3,699.43 0.0K
13:26 3,699.53 3,699.53 3,697.88 3,697.88 0.0K
13:27 3,697.89 3,699.26 3,697.89 3,699.26 0.0K
13:28 3,699.26 3,699.26 3,698.66 3,698.69 0.0K
13:29 3,698.39 3,698.39 3,697.91 3,698.12 0.0K
13:30 3,698.05 3,698.05 3,697.18 3,697.18 0.0K
13:31 3,696.92 3,697.54 3,696.92 3,697.53 0.0K
13:32 3,697.48 3,698.14 3,697.37 3,697.37 0.0K
13:33 3,697.53 3,697.53 3,696.32 3,696.32 0.0K
13:34 3,696.14 3,696.14 3,695.09 3,695.09 0.0K
13:35 3,694.32 3,694.83 3,694.14 3,694.83 0.0K
13:36 3,695.47 3,695.47 3,694.70 3,694.70 0.0K
13:37 3,694.68 3,694.68 3,693.15 3,693.15 0.0K
13:38 3,693.42 3,693.81 3,693.42 3,693.81 0.0K
13:39 3,693.92 3,694.98 3,693.92 3,694.98 0.0K
13:40 3,695.19 3,695.61 3,695.19 3,695.61 0.0K
13:41 3,696.24 3,697.03 3,696.24 3,697.03 0.0K
13:42 3,696.59 3,696.59 3,696.35 3,696.39 0.0K
13:43 3,696.29 3,696.70 3,695.85 3,695.86 0.0K
13:44 3,695.20 3,695.20 3,694.50 3,695.00 0.0K
13:45 3,695.63 3,695.72 3,695.50 3,695.72 0.0K
13:46 3,695.87 3,695.87 3,695.33 3,695.33 0.0K
13:47 3,695.28 3,696.01 3,695.28 3,696.01 0.0K
13:48 3,696.64 3,696.71 3,696.47 3,696.47 0.0K
13:49 3,696.11 3,696.11 3,695.64 3,695.64 0.0K
13:50 3,696.25 3,696.31 3,696.00 3,696.27 0.0K
13:51 3,696.24 3,696.34 3,695.63 3,695.78 0.0K
13:52 3,695.76 3,695.76 3,695.03 3,695.03 0.0K
13:53 3,694.66 3,694.66 3,693.58 3,693.58 0.0K
13:54 3,694.14 3,694.32 3,694.01 3,694.32 0.0K
13:55 3,694.55 3,695.13 3,694.55 3,695.11 0.0K
13:56 3,695.12 3,695.42 3,695.12 3,695.42 0.0K
13:57 3,695.35 3,695.35 3,695.19 3,695.23 0.0K
13:58 3,694.86 3,694.86 3,694.48 3,694.48 0.0K
13:59 3,694.42 3,694.49 3,694.16 3,694.49 0.0K
14:00 3,694.42 3,694.42 3,693.84 3,693.92 0.0K
14:01 3,694.02 3,695.04 3,694.02 3,695.04 0.0K
14:02 3,695.07 3,695.33 3,694.60 3,694.60 0.0K
14:03 3,694.12 3,694.12 3,693.20 3,693.88 0.0K
14:04 3,693.76 3,694.04 3,692.93 3,693.39 0.0K
14:05 3,693.37 3,693.37 3,692.93 3,692.93 0.0K
14:06 3,692.93 3,692.93 3,691.01 3,691.01 0.0K
14:07 3,690.98 3,690.98 3,690.17 3,690.17 0.0K
14:08 3,690.31 3,690.31 3,689.50 3,689.50 0.0K
14:09 3,690.14 3,690.60 3,690.14 3,690.60 0.0K
14:10 3,690.47 3,691.69 3,690.47 3,691.69 0.0K
14:11 3,691.41 3,691.94 3,691.41 3,691.94 0.0K
14:12 3,691.61 3,692.01 3,691.61 3,692.01 0.0K
14:13 3,692.35 3,692.84 3,692.35 3,692.84 0.0K
14:14 3,692.97 3,693.70 3,692.97 3,693.26 0.0K
14:15 3,693.38 3,693.95 3,693.38 3,693.92 0.0K
14:16 3,693.29 3,693.31 3,692.92 3,692.92 0.0K
14:17 3,692.97 3,693.08 3,692.43 3,692.43 0.0K
14:18 3,692.56 3,692.56 3,691.59 3,691.59 0.0K
14:19 3,691.26 3,691.26 3,691.09 3,691.23 0.0K
14:20 3,691.27 3,691.39 3,691.12 3,691.19 0.0K
14:21 3,691.18 3,691.18 3,690.27 3,690.44 0.0K
14:22 3,690.78 3,690.83 3,690.46 3,690.83 0.0K
14:23 3,690.89 3,691.28 3,690.89 3,691.03 0.0K
14:24 3,691.27 3,691.31 3,690.82 3,691.31 0.0K
14:25 3,691.56 3,692.02 3,691.56 3,691.96 0.0K
14:26 3,692.15 3,692.15 3,691.68 3,691.68 0.0K
14:27 3,691.72 3,691.72 3,691.13 3,691.13 0.0K
14:28 3,691.38 3,691.53 3,691.33 3,691.33 0.0K
14:29 3,691.48 3,692.06 3,691.48 3,691.93 0.0K
14:30 3,692.08 3,692.58 3,692.08 3,692.32 0.0K
14:31 3,692.55 3,693.29 3,692.55 3,693.29 0.0K
14:32 3,692.88 3,692.88 3,692.38 3,692.80 0.0K
14:33 3,692.48 3,692.97 3,692.48 3,692.97 0.0K
14:34 3,692.95 3,693.28 3,692.95 3,693.28 0.0K
14:35 3,693.54 3,693.54 3,693.10 3,693.12 0.0K
14:36 3,692.77 3,692.77 3,691.45 3,691.45 0.0K
14:37 3,691.21 3,691.21 3,690.82 3,690.82 0.0K
14:38 3,690.47 3,690.48 3,690.33 3,690.48 0.0K
14:39 3,690.51 3,690.51 3,690.33 3,690.50 0.0K
14:40 3,690.14 3,690.46 3,689.73 3,689.73 0.0K
14:41 3,690.00 3,690.55 3,690.00 3,690.55 0.0K
14:42 3,690.62 3,690.62 3,690.01 3,690.49 0.0K
14:43 3,689.96 3,689.96 3,689.12 3,689.13 0.0K
14:44 3,689.12 3,689.12 3,687.53 3,687.53 0.0K
14:45 3,687.70 3,687.70 3,687.14 3,687.14 0.0K
14:46 3,687.23 3,687.23 3,685.67 3,685.67 0.0K
14:47 3,685.70 3,686.58 3,685.70 3,686.14 0.0K
14:48 3,686.10 3,687.31 3,685.83 3,687.31 0.0K
14:49 3,687.14 3,688.21 3,687.14 3,688.21 0.0K
14:50 3,688.21 3,689.06 3,688.21 3,688.59 0.0K
14:51 3,688.60 3,689.30 3,688.60 3,689.30 0.0K
14:52 3,689.56 3,689.91 3,689.11 3,689.11 0.0K
14:53 3,689.05 3,689.05 3,687.65 3,687.65 0.0K
14:54 3,687.98 3,688.60 3,687.98 3,688.60 0.0K
14:55 3,689.35 3,690.84 3,689.35 3,690.84 0.0K
14:56 3,690.92 3,690.92 3,690.60 3,690.60 0.0K
14:57 3,690.21 3,690.21 3,689.77 3,689.87 0.0K
14:58 3,689.96 3,690.46 3,689.96 3,690.46 0.0K
14:59 3,691.12 3,691.12 3,690.71 3,690.71 0.0K
15:00 3,690.41 3,690.41 3,688.95 3,688.95 0.0K
15:01 3,688.62 3,688.62 3,687.71 3,687.71 0.0K
15:02 3,687.75 3,687.75 3,686.60 3,686.60 0.0K
15:03 3,686.43 3,686.62 3,686.41 3,686.62 0.0K
15:04 3,687.07 3,687.07 3,685.00 3,685.00 0.0K
15:05 3,685.04 3,686.01 3,685.04 3,685.27 0.0K
15:06 3,685.11 3,685.27 3,684.73 3,685.16 0.0K
15:07 3,685.18 3,685.30 3,685.10 3,685.30 0.0K
15:08 3,685.01 3,685.19 3,684.48 3,684.48 0.0K
15:09 3,684.49 3,684.49 3,684.32 3,684.45 0.0K
15:10 3,684.36 3,684.84 3,684.36 3,684.84 0.0K
15:11 3,684.63 3,685.00 3,684.63 3,684.71 0.0K
15:12 3,685.48 3,685.48 3,684.49 3,685.43 0.0K
15:13 3,685.82 3,686.20 3,685.53 3,685.92 0.0K
15:14 3,685.31 3,685.47 3,685.23 3,685.23 0.0K
15:15 3,685.25 3,685.94 3,685.25 3,685.94 0.0K
15:16 3,685.69 3,685.69 3,684.96 3,684.96 0.0K
15:17 3,684.95 3,686.67 3,684.95 3,686.67 0.0K
15:18 3,686.29 3,686.29 3,686.16 3,686.26 0.0K
15:19 3,686.36 3,686.59 3,686.03 3,686.03 0.0K
15:20 3,686.13 3,686.13 3,685.67 3,685.98 0.0K
15:21 3,685.68 3,685.98 3,685.68 3,685.89 0.0K
15:22 3,685.93 3,685.93 3,684.95 3,684.95 0.0K
15:23 3,684.67 3,685.03 3,684.67 3,685.03 0.0K
15:24 3,684.77 3,685.10 3,684.77 3,685.10 0.0K
15:25 3,686.24 3,686.24 3,685.24 3,685.24 0.0K
15:26 3,684.94 3,685.27 3,684.94 3,685.27 0.0K
15:27 3,685.00 3,685.68 3,685.00 3,685.68 0.0K
15:28 3,685.32 3,685.32 3,684.60 3,684.60 0.0K
15:29 3,684.42 3,684.77 3,684.42 3,684.55 0.0K
15:30 3,684.68 3,685.41 3,684.57 3,685.04 0.0K
15:31 3,685.07 3,685.07 3,684.33 3,684.33 0.0K
15:32 3,684.54 3,685.29 3,684.54 3,685.29 0.0K
15:33 3,685.16 3,685.56 3,685.16 3,685.45 0.0K
15:34 3,685.58 3,685.58 3,685.25 3,685.25 0.0K
15:35 3,685.31 3,685.44 3,685.03 3,685.25 0.0K
15:36 3,685.10 3,685.35 3,684.71 3,684.71 0.0K
15:37 3,684.98 3,684.98 3,683.88 3,684.63 0.0K
15:38 3,684.68 3,685.01 3,684.48 3,684.48 0.0K
15:39 3,684.16 3,684.16 3,683.21 3,683.44 0.0K
15:40 3,683.57 3,683.72 3,683.29 3,683.33 0.0K
15:41 3,683.33 3,684.22 3,683.33 3,684.22 0.0K
15:42 3,684.00 3,684.56 3,684.00 3,684.56 0.0K
15:43 3,684.44 3,684.44 3,683.14 3,683.14 0.0K
15:44 3,683.05 3,683.76 3,683.05 3,683.67 0.0K
15:45 3,683.73 3,684.35 3,683.73 3,684.35 0.0K
15:46 3,684.45 3,685.38 3,684.30 3,685.38 0.0K
15:47 3,685.59 3,686.37 3,685.59 3,686.37 0.0K
15:48 3,686.65 3,687.56 3,686.65 3,687.56 0.0K
15:49 3,687.64 3,687.64 3,687.17 3,687.17 0.0K
15:50 3,687.39 3,688.75 3,687.39 3,688.37 0.0K
15:51 3,688.85 3,689.28 3,688.16 3,688.82 0.0K
15:52 3,687.90 3,688.18 3,686.80 3,686.80 0.0K
15:53 3,687.21 3,687.21 3,685.09 3,685.89 0.0K
15:54 3,685.86 3,685.88 3,685.26 3,685.26 0.0K
15:55 3,685.71 3,685.71 3,685.28 3,685.28 0.0K
15:56 3,685.59 3,686.11 3,685.59 3,685.98 0.0K
15:57 3,685.96 3,686.78 3,685.93 3,686.78 0.0K
15:58 3,686.78 3,686.78 3,686.10 3,686.46 0.0K
15:59 3,686.45 3,687.20 3,686.45 3,686.71 0.0K
16:00 3,686.65 3,686.74 3,686.65 3,686.65 0.0K
16:01 3,686.60 3,686.79 3,686.60 3,686.79 0.0K
16:02 3,686.78 3,686.96 3,686.78 3,686.96 0.0K
16:03 3,687.03 3,687.09 3,686.97 3,686.97 0.0K
16:04 3,687.08 3,687.08 3,686.94 3,686.94 0.0K
16:05 3,686.89 3,687.06 3,686.89 3,687.00 0.0K
16:06 3,686.99 3,686.99 3,686.88 3,686.91 0.0K
16:07 3,686.90 3,687.02 3,686.90 3,686.97 0.0K
16:08 3,686.98 3,687.05 3,686.89 3,686.89 0.0K
16:09 3,686.94 3,687.02 3,686.94 3,687.02 0.0K
16:10 3,687.07 3,687.14 3,687.07 3,687.14 0.0K
16:11 3,687.06 3,687.13 3,687.06 3,687.09 0.0K
16:12 3,687.05 3,687.05 3,686.99 3,687.03 0.0K
16:13 3,687.02 3,687.05 3,686.94 3,687.05 0.0K
16:14 3,687.08 3,687.11 3,686.97 3,686.97 0.0K
16:15 3,686.91 3,686.91 3,686.91 3,686.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据