3,561.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,547.05
2025-09-12
历史低
1,541.68
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.7%
起始: 2015-01-03
下跌比例
42.1%
共2667交易日
日涨跌极值
单日最大涨幅
+6.83%
2020-03-14
单日最大跌幅
-8.32%
2020-03-17
月涨跌极值
单月最大涨幅
+9.71%
2020-04
单月最大跌幅
-10.11%
2020-03
相关股票
CBOE S&P 500 Buffer Protect July (SPROME07)
SPROME07
5116.6900
ICE MSCI USA GTR Futures
30990.0000
10 Year Treasury Yield (TNX)
41.0600
Dow Jones Commercial Vehicles & Trucks (DJUSHR)
DJUSHR
5658.5000
ICE MSCI Emerging Markets Emea NTR Futures
395.1000
S&P Midcap 400 Value (MUV)
MUV
1043.6800
ISE Cyber Security UCITS Net TR (HURNTR)
HURNTR
790.4000
Dow Jones Iron & Steel (DJUSST)
DJUSST
598.3100
CBOE S&P 500 Bufr Prtct Indx Aug (SPRO08)
SPRO08
4666.7000
Dow Jones US Mid-Cap Total Market (DWM)
DWM
18173.9500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100