CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,317.95 3,319.94 3,317.95 3,319.94 0.0K
09:32 3,319.87 3,321.56 3,319.87 3,321.56 0.0K
09:33 3,321.78 3,322.59 3,321.50 3,321.50 0.0K
09:34 3,320.88 3,321.44 3,320.88 3,321.14 0.0K
09:35 3,321.12 3,321.30 3,320.68 3,320.86 0.0K
09:36 3,320.41 3,320.41 3,319.13 3,320.22 0.0K
09:37 3,321.09 3,321.09 3,319.96 3,319.96 0.0K
09:38 3,319.61 3,319.61 3,317.66 3,317.66 0.0K
09:39 3,317.74 3,317.74 3,316.70 3,316.70 0.0K
09:40 3,316.94 3,317.58 3,316.94 3,316.98 0.0K
09:41 3,316.55 3,316.80 3,316.51 3,316.65 0.0K
09:42 3,317.42 3,317.42 3,316.97 3,316.97 0.0K
09:43 3,316.39 3,316.39 3,315.44 3,315.59 0.0K
09:44 3,315.22 3,315.29 3,315.10 3,315.29 0.0K
09:45 3,315.25 3,315.25 3,314.25 3,314.39 0.0K
09:46 3,314.87 3,316.00 3,314.87 3,316.00 0.0K
09:47 3,316.20 3,317.48 3,316.20 3,317.48 0.0K
09:48 3,317.36 3,317.36 3,316.36 3,316.36 0.0K
09:49 3,316.05 3,316.05 3,312.92 3,312.92 0.0K
09:50 3,313.46 3,313.46 3,312.72 3,312.72 0.0K
09:51 3,312.99 3,313.37 3,312.29 3,313.06 0.0K
09:52 3,313.83 3,314.17 3,312.47 3,312.73 0.0K
09:53 3,313.07 3,313.07 3,312.04 3,312.04 0.0K
09:54 3,312.84 3,313.72 3,312.84 3,313.48 0.0K
09:55 3,312.91 3,312.91 3,311.68 3,311.68 0.0K
09:56 3,311.58 3,312.06 3,310.02 3,310.02 0.0K
09:57 3,309.78 3,309.78 3,308.83 3,308.83 0.0K
09:58 3,308.60 3,309.36 3,308.60 3,309.31 0.0K
09:59 3,309.76 3,309.85 3,309.05 3,309.05 0.0K
10:00 3,307.87 3,307.87 3,303.27 3,304.48 0.0K
10:01 3,305.92 3,307.86 3,305.92 3,307.86 0.0K
10:02 3,305.75 3,305.75 3,304.98 3,305.27 0.0K
10:03 3,305.87 3,306.66 3,305.87 3,306.22 0.0K
10:04 3,307.57 3,307.66 3,306.81 3,307.66 0.0K
10:05 3,308.42 3,308.42 3,308.15 3,308.15 0.0K
10:06 3,308.39 3,308.59 3,307.92 3,307.92 0.0K
10:07 3,307.65 3,310.42 3,307.65 3,310.42 0.0K
10:08 3,309.46 3,309.46 3,307.86 3,307.86 0.0K
10:09 3,307.24 3,307.24 3,306.02 3,306.50 0.0K
10:10 3,306.45 3,307.16 3,305.75 3,307.16 0.0K
10:11 3,307.84 3,309.14 3,307.75 3,309.14 0.0K
10:12 3,308.88 3,309.58 3,308.68 3,308.68 0.0K
10:13 3,308.45 3,308.45 3,307.01 3,307.36 0.0K
10:14 3,307.48 3,307.48 3,306.70 3,306.99 0.0K
10:15 3,306.01 3,306.18 3,305.50 3,306.18 0.0K
10:16 3,306.24 3,306.24 3,305.64 3,305.64 0.0K
10:17 3,306.22 3,307.33 3,306.22 3,306.37 0.0K
10:18 3,306.52 3,307.25 3,306.52 3,306.71 0.0K
10:19 3,306.23 3,306.23 3,305.86 3,306.04 0.0K
10:20 3,306.93 3,308.42 3,306.93 3,308.42 0.0K
10:21 3,308.20 3,309.08 3,308.20 3,309.08 0.0K
10:22 3,309.71 3,311.04 3,309.71 3,311.04 0.0K
10:23 3,311.01 3,312.28 3,310.89 3,312.28 0.0K
10:24 3,311.54 3,311.80 3,311.15 3,311.15 0.0K
10:25 3,310.63 3,310.80 3,310.60 3,310.80 0.0K
10:26 3,310.58 3,310.99 3,310.58 3,310.62 0.0K
10:27 3,310.89 3,312.10 3,310.89 3,312.10 0.0K
10:28 3,312.27 3,312.34 3,311.67 3,311.67 0.0K
10:29 3,312.18 3,312.29 3,311.94 3,311.94 0.0K
10:30 3,312.89 3,314.50 3,312.89 3,313.79 0.0K
10:31 3,313.53 3,313.75 3,312.70 3,312.70 0.0K
10:32 3,312.88 3,313.37 3,312.61 3,313.37 0.0K
10:33 3,313.10 3,313.10 3,312.55 3,312.55 0.0K
10:34 3,312.50 3,312.61 3,312.23 3,312.61 0.0K
10:35 3,313.31 3,313.42 3,311.86 3,311.86 0.0K
10:36 3,312.80 3,312.91 3,311.88 3,312.91 0.0K
10:37 3,312.84 3,312.84 3,309.71 3,309.71 0.0K
10:38 3,309.90 3,310.52 3,309.90 3,310.16 0.0K
10:39 3,310.62 3,312.60 3,310.62 3,312.57 0.0K
10:40 3,312.26 3,312.26 3,311.14 3,311.88 0.0K
10:41 3,312.52 3,312.85 3,312.52 3,312.85 0.0K
10:42 3,313.28 3,314.24 3,313.28 3,314.24 0.0K
10:43 3,314.11 3,314.82 3,314.03 3,314.82 0.0K
10:44 3,315.15 3,316.02 3,315.15 3,316.02 0.0K
10:45 3,316.08 3,316.08 3,315.29 3,315.29 0.0K
10:46 3,315.17 3,315.17 3,313.54 3,313.54 0.0K
10:47 3,313.18 3,313.18 3,312.51 3,312.71 0.0K
10:48 3,312.60 3,312.60 3,311.03 3,311.03 0.0K
10:49 3,311.05 3,311.22 3,310.87 3,311.21 0.0K
10:50 3,311.08 3,311.90 3,310.76 3,310.76 0.0K
10:51 3,311.17 3,312.43 3,311.17 3,312.43 0.0K
10:52 3,312.39 3,312.60 3,311.84 3,312.60 0.0K
10:53 3,312.06 3,313.16 3,312.06 3,313.16 0.0K
10:54 3,313.21 3,313.22 3,313.08 3,313.08 0.0K
10:55 3,312.98 3,312.98 3,311.53 3,312.35 0.0K
10:56 3,311.88 3,311.88 3,311.26 3,311.31 0.0K
10:57 3,311.49 3,311.49 3,309.66 3,309.66 0.0K
10:58 3,309.23 3,309.36 3,308.81 3,309.36 0.0K
10:59 3,309.64 3,309.64 3,307.97 3,307.97 0.0K
11:00 3,308.26 3,310.45 3,308.26 3,310.45 0.0K
11:01 3,310.32 3,311.46 3,310.11 3,310.11 0.0K
11:02 3,310.34 3,310.74 3,310.28 3,310.74 0.0K
11:03 3,310.54 3,310.67 3,310.23 3,310.67 0.0K
11:04 3,310.84 3,310.84 3,309.75 3,310.30 0.0K
11:05 3,310.30 3,310.60 3,310.30 3,310.60 0.0K
11:06 3,311.09 3,311.88 3,310.67 3,310.86 0.0K
11:07 3,310.39 3,310.48 3,309.85 3,309.85 0.0K
11:08 3,309.98 3,310.38 3,309.98 3,310.38 0.0K
11:09 3,310.01 3,310.31 3,309.69 3,309.69 0.0K
11:10 3,309.86 3,310.95 3,309.86 3,310.95 0.0K
11:11 3,311.25 3,311.25 3,309.33 3,309.33 0.0K
11:12 3,309.28 3,309.29 3,308.50 3,309.29 0.0K
11:13 3,309.44 3,311.04 3,309.44 3,311.04 0.0K
11:14 3,311.25 3,311.25 3,310.86 3,311.04 0.0K
11:15 3,310.95 3,311.05 3,310.66 3,310.66 0.0K
11:16 3,309.99 3,310.25 3,309.92 3,310.25 0.0K
11:17 3,310.48 3,311.81 3,310.48 3,311.81 0.0K
11:18 3,311.19 3,311.38 3,310.73 3,311.38 0.0K
11:19 3,311.68 3,311.68 3,311.51 3,311.51 0.0K
11:20 3,311.84 3,312.21 3,311.84 3,312.00 0.0K
11:21 3,311.76 3,312.74 3,311.76 3,312.74 0.0K
11:22 3,313.51 3,314.15 3,313.51 3,313.73 0.0K
11:23 3,313.93 3,313.93 3,313.74 3,313.74 0.0K
11:24 3,314.14 3,314.30 3,314.14 3,314.26 0.0K
11:25 3,314.29 3,314.29 3,312.28 3,312.28 0.0K
11:26 3,311.45 3,311.60 3,310.95 3,311.60 0.0K
11:27 3,311.51 3,311.51 3,310.62 3,310.62 0.0K
11:28 3,310.44 3,310.44 3,308.87 3,308.90 0.0K
11:29 3,308.95 3,309.08 3,308.86 3,308.86 0.0K
11:30 3,308.50 3,308.50 3,308.30 3,308.30 0.0K
11:31 3,308.90 3,308.90 3,308.63 3,308.63 0.0K
11:32 3,309.06 3,309.06 3,308.43 3,308.90 0.0K
11:33 3,308.83 3,308.87 3,308.20 3,308.57 0.0K
11:34 3,308.77 3,308.98 3,308.04 3,308.04 0.0K
11:35 3,308.05 3,308.44 3,307.84 3,308.44 0.0K
11:36 3,308.89 3,308.89 3,307.59 3,307.59 0.0K
11:37 3,307.55 3,307.55 3,305.84 3,305.84 0.0K
11:38 3,306.39 3,306.55 3,305.60 3,305.60 0.0K
11:39 3,306.20 3,306.28 3,305.58 3,306.28 0.0K
11:40 3,306.04 3,306.10 3,305.43 3,305.43 0.0K
11:41 3,305.43 3,305.43 3,305.18 3,305.43 0.0K
11:42 3,305.96 3,306.07 3,305.46 3,305.93 0.0K
11:43 3,306.29 3,306.29 3,304.97 3,304.97 0.0K
11:44 3,304.96 3,304.96 3,304.49 3,304.75 0.0K
11:45 3,304.95 3,305.67 3,304.95 3,305.67 0.0K
11:46 3,305.59 3,306.04 3,305.59 3,306.04 0.0K
11:47 3,305.82 3,306.30 3,305.82 3,306.01 0.0K
11:48 3,306.73 3,306.90 3,306.66 3,306.89 0.0K
11:49 3,307.93 3,308.80 3,307.93 3,308.71 0.0K
11:50 3,308.77 3,310.02 3,308.77 3,309.64 0.0K
11:51 3,309.72 3,310.25 3,309.72 3,310.12 0.0K
11:52 3,309.56 3,310.24 3,309.56 3,310.24 0.0K
11:53 3,310.16 3,310.41 3,309.91 3,310.41 0.0K
11:54 3,310.48 3,310.78 3,310.30 3,310.30 0.0K
11:55 3,310.18 3,310.71 3,310.18 3,310.26 0.0K
11:56 3,310.11 3,311.16 3,310.11 3,311.16 0.0K
11:57 3,310.93 3,310.95 3,310.86 3,310.95 0.0K
11:58 3,311.10 3,311.10 3,310.46 3,310.52 0.0K
11:59 3,310.53 3,310.97 3,310.53 3,310.95 0.0K
12:00 3,310.33 3,310.33 3,309.72 3,309.72 0.0K
12:01 3,309.97 3,309.97 3,309.53 3,309.53 0.0K
12:02 3,309.62 3,310.19 3,309.43 3,310.19 0.0K
12:03 3,310.36 3,310.36 3,310.00 3,310.10 0.0K
12:04 3,310.23 3,310.65 3,310.23 3,310.36 0.0K
12:05 3,310.40 3,310.87 3,310.21 3,310.87 0.0K
12:06 3,311.10 3,311.24 3,310.88 3,311.07 0.0K
12:07 3,311.07 3,311.75 3,311.07 3,311.75 0.0K
12:08 3,311.99 3,311.99 3,311.62 3,311.62 0.0K
12:09 3,311.77 3,311.77 3,310.73 3,310.73 0.0K
12:10 3,310.70 3,311.51 3,310.70 3,311.51 0.0K
12:11 3,311.59 3,311.59 3,311.21 3,311.41 0.0K
12:12 3,311.56 3,312.02 3,311.46 3,311.81 0.0K
12:13 3,311.31 3,311.56 3,311.08 3,311.56 0.0K
12:14 3,311.93 3,312.45 3,311.93 3,312.27 0.0K
12:15 3,312.02 3,312.02 3,311.17 3,311.17 0.0K
12:16 3,311.35 3,312.66 3,311.35 3,312.66 0.0K
12:17 3,312.58 3,312.99 3,312.58 3,312.86 0.0K
12:18 3,312.96 3,313.15 3,312.89 3,312.89 0.0K
12:19 3,312.64 3,312.87 3,312.64 3,312.87 0.0K
12:20 3,312.91 3,313.15 3,312.91 3,313.15 0.0K
12:21 3,313.05 3,313.07 3,312.65 3,312.86 0.0K
12:22 3,312.47 3,313.22 3,312.47 3,313.22 0.0K
12:23 3,313.30 3,313.38 3,312.90 3,313.38 0.0K
12:24 3,313.47 3,313.47 3,312.53 3,312.53 0.0K
12:25 3,313.00 3,313.33 3,313.00 3,313.17 0.0K
12:26 3,313.16 3,313.16 3,311.91 3,311.91 0.0K
12:27 3,312.13 3,312.13 3,311.72 3,312.13 0.0K
12:28 3,311.89 3,312.85 3,311.89 3,312.64 0.0K
12:29 3,312.81 3,312.81 3,312.55 3,312.55 0.0K
12:30 3,312.59 3,312.59 3,311.90 3,311.90 0.0K
12:31 3,312.01 3,312.90 3,312.01 3,312.60 0.0K
12:32 3,312.68 3,312.73 3,312.48 3,312.48 0.0K
12:33 3,312.67 3,312.75 3,312.46 3,312.46 0.0K
12:34 3,312.32 3,312.32 3,311.44 3,311.44 0.0K
12:35 3,311.38 3,311.76 3,311.13 3,311.13 0.0K
12:36 3,311.67 3,311.67 3,311.27 3,311.27 0.0K
12:37 3,311.17 3,311.17 3,310.79 3,310.90 0.0K
12:38 3,311.23 3,311.39 3,311.12 3,311.39 0.0K
12:39 3,311.47 3,312.28 3,311.47 3,312.28 0.0K
12:40 3,312.15 3,312.32 3,311.98 3,312.23 0.0K
12:41 3,312.21 3,312.51 3,312.21 3,312.38 0.0K
12:42 3,312.42 3,313.35 3,312.42 3,313.35 0.0K
12:43 3,313.30 3,313.30 3,313.20 3,313.20 0.0K
12:44 3,312.94 3,312.94 3,312.22 3,312.22 0.0K
12:45 3,312.02 3,312.02 3,311.25 3,311.25 0.0K
12:46 3,311.10 3,311.10 3,310.46 3,310.46 0.0K
12:47 3,310.35 3,310.48 3,309.45 3,309.45 0.0K
12:48 3,309.74 3,310.91 3,309.74 3,310.91 0.0K
12:49 3,310.88 3,311.36 3,310.87 3,310.87 0.0K
12:50 3,310.84 3,310.84 3,310.71 3,310.71 0.0K
12:51 3,310.68 3,310.68 3,310.44 3,310.46 0.0K
12:52 3,310.54 3,310.73 3,310.54 3,310.73 0.0K
12:53 3,310.46 3,310.46 3,309.52 3,309.52 0.0K
12:54 3,309.39 3,309.39 3,308.31 3,308.31 0.0K
12:55 3,308.16 3,308.32 3,307.54 3,307.54 0.0K
12:56 3,307.66 3,307.66 3,306.63 3,306.63 0.0K
12:57 3,305.94 3,306.56 3,305.80 3,305.80 0.0K
12:58 3,305.75 3,306.00 3,305.49 3,306.00 0.0K
12:59 3,305.96 3,306.96 3,305.96 3,306.96 0.0K
13:00 3,306.99 3,306.99 3,305.94 3,305.94 0.0K
13:01 3,305.70 3,306.10 3,305.46 3,305.97 0.0K
13:02 3,305.99 3,305.99 3,305.46 3,305.46 0.0K
13:03 3,305.53 3,305.68 3,305.31 3,305.38 0.0K
13:04 3,305.57 3,305.60 3,305.53 3,305.54 0.0K
13:05 3,305.51 3,305.51 3,303.60 3,303.60 0.0K
13:06 3,303.13 3,303.13 3,302.30 3,302.30 0.0K
13:07 3,302.22 3,302.22 3,300.95 3,300.95 0.0K
13:08 3,301.12 3,301.12 3,300.86 3,300.87 0.0K
13:09 3,301.11 3,301.11 3,300.81 3,301.02 0.0K
13:10 3,300.83 3,300.83 3,299.63 3,300.30 0.0K
13:11 3,300.41 3,300.41 3,299.65 3,300.02 0.0K
13:12 3,300.36 3,300.71 3,300.36 3,300.71 0.0K
13:13 3,299.96 3,299.96 3,298.75 3,298.75 0.0K
13:14 3,298.48 3,298.85 3,298.32 3,298.85 0.0K
13:15 3,298.72 3,300.48 3,298.69 3,300.48 0.0K
13:16 3,300.07 3,300.16 3,299.84 3,300.07 0.0K
13:17 3,300.16 3,300.16 3,299.78 3,299.93 0.0K
13:18 3,299.98 3,300.48 3,299.33 3,300.48 0.0K
13:19 3,300.86 3,300.86 3,299.97 3,299.97 0.0K
13:20 3,300.08 3,300.08 3,299.49 3,299.62 0.0K
13:21 3,299.78 3,299.78 3,299.15 3,299.38 0.0K
13:22 3,299.16 3,299.52 3,299.16 3,299.29 0.0K
13:23 3,299.31 3,299.31 3,298.98 3,299.02 0.0K
13:24 3,299.13 3,301.15 3,299.13 3,301.15 0.0K
13:25 3,300.90 3,300.90 3,299.69 3,299.69 0.0K
13:26 3,299.84 3,299.84 3,299.15 3,299.30 0.0K
13:27 3,299.20 3,299.20 3,297.24 3,297.24 0.0K
13:28 3,296.74 3,296.80 3,296.02 3,296.02 0.0K
13:29 3,295.16 3,295.29 3,294.39 3,295.19 0.0K
13:30 3,294.96 3,295.76 3,294.96 3,295.76 0.0K
13:31 3,296.43 3,296.43 3,296.09 3,296.24 0.0K
13:32 3,296.04 3,296.04 3,294.95 3,294.95 0.0K
13:33 3,293.74 3,294.59 3,293.74 3,294.59 0.0K
13:34 3,294.79 3,294.79 3,294.37 3,294.37 0.0K
13:35 3,294.27 3,295.18 3,294.27 3,295.18 0.0K
13:36 3,295.41 3,295.41 3,294.73 3,294.73 0.0K
13:37 3,294.53 3,294.80 3,294.53 3,294.80 0.0K
13:38 3,294.60 3,294.69 3,293.68 3,293.68 0.0K
13:39 3,293.91 3,293.91 3,293.52 3,293.74 0.0K
13:40 3,293.99 3,294.61 3,293.99 3,294.47 0.0K
13:41 3,294.34 3,295.73 3,294.34 3,295.73 0.0K
13:42 3,295.73 3,296.99 3,295.73 3,296.99 0.0K
13:43 3,296.88 3,296.88 3,296.12 3,296.12 0.0K
13:44 3,296.31 3,296.31 3,295.95 3,296.30 0.0K
13:45 3,296.28 3,296.28 3,295.35 3,295.78 0.0K
13:46 3,296.28 3,296.83 3,295.49 3,295.49 0.0K
13:47 3,294.94 3,295.31 3,294.71 3,294.71 0.0K
13:48 3,294.65 3,300.05 3,294.65 3,298.53 0.0K
13:49 3,298.18 3,298.18 3,297.04 3,297.04 0.0K
13:50 3,297.18 3,298.85 3,296.71 3,298.85 0.0K
13:51 3,298.68 3,298.68 3,297.73 3,297.73 0.0K
13:52 3,297.21 3,297.60 3,297.15 3,297.60 0.0K
13:53 3,298.13 3,298.37 3,297.39 3,297.39 0.0K
13:54 3,298.00 3,298.00 3,297.34 3,297.34 0.0K
13:55 3,297.23 3,297.53 3,296.63 3,296.88 0.0K
13:56 3,296.78 3,296.78 3,296.12 3,296.12 0.0K
13:57 3,296.08 3,297.22 3,296.08 3,297.22 0.0K
13:58 3,296.93 3,298.22 3,296.93 3,297.99 0.0K
13:59 3,298.34 3,299.08 3,298.34 3,298.83 0.0K
14:00 3,298.84 3,299.64 3,298.35 3,299.64 0.0K
14:01 3,300.16 3,300.93 3,300.16 3,300.32 0.0K
14:02 3,300.69 3,300.72 3,300.62 3,300.72 0.0K
14:03 3,300.75 3,301.61 3,300.75 3,301.40 0.0K
14:04 3,301.46 3,301.46 3,300.43 3,300.43 0.0K
14:05 3,300.41 3,300.44 3,300.33 3,300.42 0.0K
14:06 3,299.74 3,300.35 3,299.61 3,300.00 0.0K
14:07 3,300.25 3,300.29 3,299.97 3,299.97 0.0K
14:08 3,300.55 3,300.73 3,300.43 3,300.73 0.0K
14:09 3,300.50 3,300.87 3,300.50 3,300.73 0.0K
14:10 3,300.62 3,300.62 3,300.02 3,300.02 0.0K
14:11 3,300.52 3,300.52 3,299.93 3,300.03 0.0K
14:12 3,300.54 3,301.05 3,300.40 3,300.49 0.0K
14:13 3,300.44 3,300.44 3,299.58 3,299.86 0.0K
14:14 3,299.97 3,299.97 3,299.21 3,299.22 0.0K
14:15 3,299.34 3,299.56 3,298.96 3,298.96 0.0K
14:16 3,298.74 3,298.83 3,298.23 3,298.23 0.0K
14:17 3,298.07 3,298.07 3,297.17 3,297.48 0.0K
14:18 3,297.56 3,297.56 3,296.52 3,296.64 0.0K
14:19 3,297.13 3,297.51 3,297.13 3,297.18 0.0K
14:20 3,296.69 3,297.33 3,296.69 3,297.33 0.0K
14:21 3,297.16 3,297.94 3,297.16 3,297.94 0.0K
14:22 3,297.89 3,298.21 3,297.15 3,297.15 0.0K
14:23 3,297.25 3,297.96 3,297.25 3,297.96 0.0K
14:24 3,298.36 3,298.73 3,298.16 3,298.16 0.0K
14:25 3,297.88 3,297.88 3,297.09 3,297.62 0.0K
14:26 3,297.39 3,297.39 3,296.75 3,296.79 0.0K
14:27 3,296.72 3,296.72 3,296.35 3,296.51 0.0K
14:28 3,296.66 3,296.66 3,296.35 3,296.46 0.0K
14:29 3,296.52 3,296.69 3,296.50 3,296.50 0.0K
14:30 3,296.47 3,298.08 3,296.47 3,298.08 0.0K
14:31 3,297.91 3,299.17 3,297.91 3,299.17 0.0K
14:32 3,299.92 3,300.39 3,299.91 3,299.91 0.0K
14:33 3,299.63 3,300.19 3,299.61 3,300.19 0.0K
14:34 3,300.10 3,300.24 3,299.83 3,299.83 0.0K
14:35 3,299.73 3,300.16 3,299.73 3,300.16 0.0K
14:36 3,299.23 3,299.25 3,298.75 3,298.75 0.0K
14:37 3,298.63 3,298.63 3,298.36 3,298.36 0.0K
14:38 3,298.00 3,298.54 3,297.64 3,298.54 0.0K
14:39 3,299.01 3,299.74 3,299.01 3,299.74 0.0K
14:40 3,300.40 3,302.05 3,300.40 3,302.00 0.0K
14:41 3,301.93 3,302.85 3,301.93 3,302.85 0.0K
14:42 3,302.88 3,303.35 3,302.88 3,303.32 0.0K
14:43 3,302.84 3,302.84 3,301.58 3,301.58 0.0K
14:44 3,301.33 3,302.08 3,301.33 3,302.08 0.0K
14:45 3,302.37 3,302.37 3,301.13 3,301.13 0.0K
14:46 3,300.67 3,300.67 3,299.34 3,299.34 0.0K
14:47 3,299.33 3,299.42 3,299.08 3,299.29 0.0K
14:48 3,298.94 3,298.94 3,298.29 3,298.71 0.0K
14:49 3,298.50 3,298.50 3,297.39 3,297.39 0.0K
14:50 3,297.14 3,298.18 3,297.14 3,298.18 0.0K
14:51 3,297.89 3,298.07 3,295.94 3,295.94 0.0K
14:52 3,293.41 3,293.41 3,291.13 3,291.13 0.0K
14:53 3,290.93 3,291.25 3,290.70 3,290.97 0.0K
14:54 3,290.21 3,291.51 3,289.31 3,291.51 0.0K
14:55 3,291.44 3,291.44 3,290.32 3,290.48 0.0K
14:56 3,291.12 3,293.23 3,291.12 3,292.62 0.0K
14:57 3,291.86 3,291.86 3,290.04 3,290.04 0.0K
14:58 3,291.04 3,291.04 3,290.49 3,290.49 0.0K
14:59 3,290.18 3,290.38 3,289.76 3,289.76 0.0K
15:00 3,289.06 3,289.06 3,287.29 3,287.51 0.0K
15:01 3,287.16 3,287.16 3,284.55 3,284.55 0.0K
15:02 3,284.12 3,284.12 3,283.69 3,283.70 0.0K
15:03 3,283.40 3,283.40 3,281.64 3,282.26 0.0K
15:04 3,281.86 3,284.05 3,281.86 3,283.00 0.0K
15:05 3,283.55 3,284.32 3,283.29 3,283.29 0.0K
15:06 3,283.02 3,284.20 3,282.70 3,284.20 0.0K
15:07 3,283.33 3,283.87 3,282.56 3,282.56 0.0K
15:08 3,282.63 3,283.37 3,282.39 3,282.39 0.0K
15:09 3,281.91 3,282.03 3,280.73 3,280.73 0.0K
15:10 3,281.38 3,281.71 3,279.98 3,279.98 0.0K
15:11 3,279.88 3,279.88 3,279.34 3,279.34 0.0K
15:12 3,278.51 3,278.51 3,276.46 3,276.46 0.0K
15:13 3,276.81 3,278.55 3,276.66 3,278.55 0.0K
15:14 3,279.20 3,279.48 3,278.91 3,278.91 0.0K
15:15 3,278.77 3,279.22 3,278.70 3,279.13 0.0K
15:16 3,279.53 3,280.35 3,279.53 3,280.35 0.0K
15:17 3,280.88 3,280.90 3,280.35 3,280.78 0.0K
15:18 3,280.54 3,280.54 3,279.07 3,279.07 0.0K
15:19 3,278.30 3,278.81 3,278.09 3,278.31 0.0K
15:20 3,277.72 3,278.32 3,276.61 3,278.32 0.0K
15:21 3,277.85 3,278.32 3,276.84 3,276.84 0.0K
15:22 3,276.82 3,276.82 3,275.72 3,275.72 0.0K
15:23 3,276.39 3,276.53 3,275.33 3,276.53 0.0K
15:24 3,275.69 3,276.44 3,275.16 3,275.16 0.0K
15:25 3,275.21 3,275.61 3,275.20 3,275.47 0.0K
15:26 3,276.02 3,276.02 3,275.21 3,275.90 0.0K
15:27 3,274.49 3,275.40 3,274.49 3,275.36 0.0K
15:28 3,274.63 3,274.63 3,272.49 3,272.49 0.0K
15:29 3,272.40 3,273.18 3,272.07 3,273.18 0.0K
15:30 3,272.97 3,274.90 3,272.97 3,274.90 0.0K
15:31 3,275.26 3,276.03 3,275.26 3,276.03 0.0K
15:32 3,276.67 3,276.82 3,275.93 3,276.01 0.0K
15:33 3,275.21 3,275.34 3,274.86 3,274.86 0.0K
15:34 3,274.64 3,274.64 3,273.97 3,274.45 0.0K
15:35 3,273.28 3,274.22 3,272.91 3,272.91 0.0K
15:36 3,272.50 3,274.16 3,272.43 3,272.43 0.0K
15:37 3,272.14 3,272.20 3,271.01 3,272.20 0.0K
15:38 3,271.46 3,271.88 3,271.45 3,271.80 0.0K
15:39 3,271.87 3,271.87 3,270.43 3,270.82 0.0K
15:40 3,270.28 3,270.53 3,269.69 3,269.69 0.0K
15:41 3,269.80 3,270.88 3,269.80 3,270.29 0.0K
15:42 3,269.91 3,269.91 3,269.63 3,269.63 0.0K
15:43 3,270.01 3,270.03 3,269.02 3,269.51 0.0K
15:44 3,269.31 3,269.61 3,268.50 3,269.61 0.0K
15:45 3,270.77 3,271.78 3,270.77 3,271.78 0.0K
15:46 3,271.60 3,273.37 3,271.60 3,273.37 0.0K
15:47 3,273.56 3,274.92 3,273.56 3,274.19 0.0K
15:48 3,274.17 3,275.56 3,274.17 3,274.23 0.0K
15:49 3,275.11 3,275.98 3,275.11 3,275.61 0.0K
15:50 3,275.21 3,275.21 3,274.26 3,274.56 0.0K
15:51 3,275.22 3,275.22 3,274.14 3,274.78 0.0K
15:52 3,274.27 3,276.21 3,274.27 3,276.21 0.0K
15:53 3,276.60 3,276.60 3,275.87 3,276.06 0.0K
15:54 3,276.54 3,276.85 3,275.63 3,276.85 0.0K
15:55 3,277.18 3,279.28 3,277.03 3,279.28 0.0K
15:56 3,279.22 3,280.04 3,279.22 3,280.04 0.0K
15:57 3,280.01 3,280.21 3,278.98 3,280.21 0.0K
15:58 3,280.14 3,280.27 3,279.72 3,280.09 0.0K
15:59 3,280.83 3,280.91 3,280.27 3,280.57 0.0K
16:00 3,282.13 3,282.13 3,281.80 3,281.88 0.0K
16:01 3,281.88 3,281.88 3,281.83 3,281.84 0.0K
16:02 3,281.75 3,281.89 3,281.75 3,281.89 0.0K
16:03 3,281.86 3,281.87 3,281.85 3,281.85 0.0K
16:04 3,281.85 3,281.88 3,281.82 3,281.82 0.0K
16:05 3,281.82 3,281.90 3,281.82 3,281.84 0.0K
16:06 3,281.83 3,281.85 3,281.81 3,281.84 0.0K
16:07 3,281.83 3,281.87 3,281.83 3,281.84 0.0K
16:08 3,281.85 3,281.85 3,281.82 3,281.82 0.0K
16:09 3,281.79 3,281.88 3,281.78 3,281.88 0.0K
16:10 3,281.88 3,281.92 3,281.85 3,281.89 0.0K
16:11 3,281.89 3,281.90 3,281.84 3,281.88 0.0K
16:12 3,281.86 3,281.86 3,281.71 3,281.81 0.0K
16:13 3,281.84 3,281.85 3,281.82 3,281.85 0.0K
16:14 3,281.83 3,281.83 3,281.77 3,281.82 0.0K
16:15 3,281.79 3,281.79 3,281.79 3,281.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据