CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,566.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,285.24 3,285.24 3,284.11 3,284.11 0.0K
09:32 3,283.24 3,284.21 3,282.56 3,282.56 0.0K
09:33 3,281.58 3,281.58 3,280.90 3,280.90 0.0K
09:34 3,281.31 3,281.31 3,279.62 3,279.64 0.0K
09:35 3,279.94 3,283.75 3,279.94 3,283.75 0.0K
09:36 3,283.66 3,286.37 3,283.66 3,286.37 0.0K
09:37 3,286.52 3,286.63 3,286.05 3,286.05 0.0K
09:38 3,287.41 3,287.41 3,286.60 3,286.85 0.0K
09:39 3,285.60 3,286.38 3,285.55 3,285.55 0.0K
09:40 3,286.59 3,286.59 3,285.50 3,285.74 0.0K
09:41 3,284.16 3,285.44 3,284.16 3,284.51 0.0K
09:42 3,284.37 3,285.96 3,283.89 3,285.96 0.0K
09:43 3,285.71 3,289.12 3,285.71 3,289.12 0.0K
09:44 3,288.96 3,289.09 3,288.39 3,289.09 0.0K
09:45 3,288.57 3,288.57 3,287.36 3,287.36 0.0K
09:46 3,287.53 3,287.53 3,286.98 3,286.98 0.0K
09:47 3,286.77 3,286.77 3,285.40 3,285.40 0.0K
09:48 3,285.68 3,288.46 3,285.68 3,288.46 0.0K
09:49 3,288.10 3,288.10 3,286.28 3,286.28 0.0K
09:50 3,285.72 3,286.17 3,285.65 3,286.04 0.0K
09:51 3,286.14 3,288.06 3,286.14 3,287.94 0.0K
09:52 3,288.01 3,288.17 3,287.50 3,287.50 0.0K
09:53 3,287.30 3,287.64 3,286.98 3,287.64 0.0K
09:54 3,288.00 3,288.00 3,287.02 3,287.39 0.0K
09:55 3,287.66 3,287.66 3,285.27 3,285.27 0.0K
09:56 3,285.87 3,285.96 3,285.83 3,285.88 0.0K
09:57 3,285.71 3,286.25 3,285.41 3,285.41 0.0K
09:58 3,285.30 3,286.23 3,285.30 3,286.23 0.0K
09:59 3,286.59 3,288.06 3,286.59 3,288.06 0.0K
10:00 3,288.78 3,290.20 3,288.67 3,290.20 0.0K
10:01 3,290.69 3,290.69 3,290.26 3,290.26 0.0K
10:02 3,290.40 3,291.70 3,290.40 3,291.19 0.0K
10:03 3,291.11 3,291.11 3,288.15 3,288.15 0.0K
10:04 3,287.47 3,289.15 3,287.04 3,289.15 0.0K
10:05 3,289.55 3,289.55 3,287.64 3,287.64 0.0K
10:06 3,287.70 3,289.48 3,287.70 3,289.48 0.0K
10:07 3,290.08 3,291.35 3,290.08 3,291.35 0.0K
10:08 3,291.49 3,291.49 3,290.69 3,291.02 0.0K
10:09 3,290.67 3,291.07 3,290.67 3,290.72 0.0K
10:10 3,291.04 3,291.50 3,291.04 3,291.50 0.0K
10:11 3,292.47 3,293.03 3,291.40 3,291.40 0.0K
10:12 3,291.31 3,291.31 3,290.75 3,290.86 0.0K
10:13 3,291.08 3,292.16 3,290.79 3,292.16 0.0K
10:14 3,292.77 3,293.66 3,292.77 3,293.66 0.0K
10:15 3,293.89 3,293.97 3,292.86 3,292.86 0.0K
10:16 3,292.63 3,292.63 3,289.95 3,289.95 0.0K
10:17 3,290.29 3,290.29 3,289.88 3,290.24 0.0K
10:18 3,291.02 3,291.29 3,290.74 3,290.74 0.0K
10:19 3,291.33 3,291.33 3,290.59 3,290.59 0.0K
10:20 3,289.95 3,290.00 3,289.30 3,290.00 0.0K
10:21 3,289.74 3,290.45 3,289.74 3,290.45 0.0K
10:22 3,290.62 3,291.88 3,290.62 3,291.88 0.0K
10:23 3,292.30 3,293.43 3,292.30 3,293.13 0.0K
10:24 3,293.81 3,294.76 3,293.81 3,294.64 0.0K
10:25 3,294.90 3,295.51 3,294.90 3,295.51 0.0K
10:26 3,295.32 3,295.75 3,295.32 3,295.66 0.0K
10:27 3,295.87 3,295.87 3,295.23 3,295.76 0.0K
10:28 3,295.91 3,295.97 3,295.66 3,295.97 0.0K
10:29 3,296.45 3,297.05 3,296.45 3,297.05 0.0K
10:30 3,296.99 3,296.99 3,295.88 3,296.31 0.0K
10:31 3,297.04 3,297.95 3,297.04 3,297.95 0.0K
10:32 3,297.74 3,297.74 3,297.15 3,297.43 0.0K
10:33 3,297.30 3,297.30 3,296.40 3,296.68 0.0K
10:34 3,296.89 3,297.02 3,296.38 3,297.02 0.0K
10:35 3,297.06 3,297.06 3,295.45 3,295.45 0.0K
10:36 3,295.67 3,296.16 3,295.09 3,295.09 0.0K
10:37 3,294.27 3,294.64 3,293.90 3,294.04 0.0K
10:38 3,294.68 3,295.54 3,294.68 3,295.27 0.0K
10:39 3,294.68 3,295.54 3,294.68 3,294.78 0.0K
10:40 3,294.90 3,295.34 3,294.90 3,295.34 0.0K
10:41 3,295.33 3,295.33 3,294.88 3,294.96 0.0K
10:42 3,294.27 3,294.27 3,293.74 3,294.10 0.0K
10:43 3,294.25 3,294.25 3,293.53 3,293.98 0.0K
10:44 3,293.33 3,294.62 3,293.33 3,294.62 0.0K
10:45 3,294.29 3,295.03 3,294.29 3,294.56 0.0K
10:46 3,295.05 3,295.58 3,294.93 3,295.58 0.0K
10:47 3,296.35 3,296.35 3,294.53 3,294.53 0.0K
10:48 3,294.08 3,294.70 3,294.08 3,294.49 0.0K
10:49 3,294.35 3,294.35 3,293.83 3,293.83 0.0K
10:50 3,294.14 3,295.94 3,294.14 3,295.94 0.0K
10:51 3,295.80 3,296.50 3,295.80 3,296.50 0.0K
10:52 3,296.28 3,296.88 3,296.28 3,296.71 0.0K
10:53 3,296.18 3,296.33 3,296.18 3,296.26 0.0K
10:54 3,296.89 3,297.55 3,296.86 3,297.06 0.0K
10:55 3,296.78 3,296.85 3,296.34 3,296.85 0.0K
10:56 3,297.25 3,297.56 3,297.25 3,297.50 0.0K
10:57 3,297.21 3,297.51 3,297.10 3,297.51 0.0K
10:58 3,297.42 3,297.97 3,297.42 3,297.97 0.0K
10:59 3,298.23 3,298.23 3,298.13 3,298.13 0.0K
11:00 3,298.27 3,298.27 3,297.36 3,297.36 0.0K
11:01 3,297.26 3,298.32 3,297.02 3,298.32 0.0K
11:02 3,298.68 3,298.70 3,298.43 3,298.52 0.0K
11:03 3,298.64 3,298.64 3,298.21 3,298.25 0.0K
11:04 3,297.79 3,297.79 3,297.50 3,297.65 0.0K
11:05 3,297.68 3,298.36 3,297.65 3,298.36 0.0K
11:06 3,298.70 3,298.70 3,298.13 3,298.29 0.0K
11:07 3,297.91 3,298.28 3,297.69 3,297.69 0.0K
11:08 3,298.02 3,298.02 3,296.59 3,296.59 0.0K
11:09 3,296.82 3,296.97 3,296.44 3,296.97 0.0K
11:10 3,297.30 3,297.30 3,296.97 3,296.97 0.0K
11:11 3,297.19 3,297.30 3,296.18 3,296.18 0.0K
11:12 3,295.48 3,295.48 3,294.52 3,294.52 0.0K
11:13 3,294.22 3,294.46 3,294.14 3,294.46 0.0K
11:14 3,294.57 3,294.59 3,294.38 3,294.43 0.0K
11:15 3,294.31 3,294.31 3,292.95 3,292.95 0.0K
11:16 3,292.61 3,292.61 3,290.67 3,290.67 0.0K
11:17 3,290.25 3,291.66 3,290.25 3,291.66 0.0K
11:18 3,292.06 3,293.02 3,292.06 3,293.02 0.0K
11:19 3,292.79 3,293.18 3,292.79 3,293.09 0.0K
11:20 3,292.75 3,293.53 3,292.75 3,293.53 0.0K
11:21 3,293.98 3,294.69 3,293.88 3,294.69 0.0K
11:22 3,294.51 3,294.51 3,292.94 3,292.94 0.0K
11:23 3,293.18 3,293.24 3,293.10 3,293.24 0.0K
11:24 3,293.04 3,293.13 3,292.47 3,292.47 0.0K
11:25 3,292.09 3,292.50 3,292.09 3,292.24 0.0K
11:26 3,292.07 3,292.07 3,291.07 3,291.07 0.0K
11:27 3,290.53 3,291.05 3,290.53 3,290.95 0.0K
11:28 3,290.96 3,290.96 3,290.03 3,290.03 0.0K
11:29 3,289.52 3,289.52 3,289.19 3,289.19 0.0K
11:30 3,289.23 3,289.23 3,288.54 3,288.54 0.0K
11:31 3,289.15 3,289.77 3,289.15 3,289.77 0.0K
11:32 3,290.43 3,291.71 3,290.43 3,291.71 0.0K
11:33 3,291.75 3,292.08 3,291.62 3,291.62 0.0K
11:34 3,291.85 3,292.46 3,291.85 3,292.46 0.0K
11:35 3,292.69 3,292.81 3,292.35 3,292.81 0.0K
11:36 3,292.89 3,294.00 3,292.89 3,293.93 0.0K
11:37 3,293.72 3,294.56 3,293.72 3,294.52 0.0K
11:38 3,294.11 3,294.66 3,294.04 3,294.04 0.0K
11:39 3,294.24 3,294.24 3,293.99 3,293.99 0.0K
11:40 3,293.98 3,295.51 3,293.98 3,295.51 0.0K
11:41 3,295.71 3,295.71 3,295.23 3,295.34 0.0K
11:42 3,295.29 3,295.38 3,295.09 3,295.38 0.0K
11:43 3,295.41 3,295.53 3,295.29 3,295.29 0.0K
11:44 3,295.20 3,295.21 3,294.94 3,295.21 0.0K
11:45 3,295.07 3,295.07 3,294.93 3,294.93 0.0K
11:46 3,294.52 3,294.81 3,294.34 3,294.34 0.0K
11:47 3,294.65 3,294.99 3,294.65 3,294.99 0.0K
11:48 3,295.78 3,296.02 3,295.78 3,296.02 0.0K
11:49 3,296.20 3,296.20 3,295.88 3,295.88 0.0K
11:50 3,295.81 3,295.99 3,295.46 3,295.46 0.0K
11:51 3,295.12 3,295.12 3,294.00 3,294.00 0.0K
11:52 3,294.19 3,295.04 3,294.19 3,295.04 0.0K
11:53 3,295.63 3,295.63 3,294.89 3,294.89 0.0K
11:54 3,294.62 3,295.37 3,294.62 3,295.37 0.0K
11:55 3,295.49 3,295.49 3,294.99 3,294.99 0.0K
11:56 3,294.55 3,294.55 3,294.30 3,294.32 0.0K
11:57 3,294.21 3,294.21 3,293.11 3,293.46 0.0K
11:58 3,293.82 3,293.95 3,293.80 3,293.95 0.0K
11:59 3,294.05 3,294.42 3,293.19 3,293.19 0.0K
12:00 3,293.39 3,293.49 3,292.85 3,292.87 0.0K
12:01 3,293.26 3,293.85 3,293.22 3,293.85 0.0K
12:02 3,293.28 3,293.28 3,292.68 3,292.68 0.0K
12:03 3,292.33 3,292.45 3,292.25 3,292.31 0.0K
12:04 3,291.75 3,291.78 3,291.70 3,291.70 0.0K
12:05 3,291.46 3,291.53 3,290.99 3,290.99 0.0K
12:06 3,291.37 3,291.56 3,291.29 3,291.29 0.0K
12:07 3,291.56 3,292.34 3,291.56 3,292.34 0.0K
12:08 3,292.75 3,292.75 3,291.61 3,291.61 0.0K
12:09 3,291.45 3,291.60 3,291.14 3,291.60 0.0K
12:10 3,291.85 3,292.46 3,291.85 3,292.42 0.0K
12:11 3,292.79 3,292.99 3,292.79 3,292.85 0.0K
12:12 3,292.78 3,294.00 3,292.78 3,294.00 0.0K
12:13 3,294.25 3,294.32 3,294.12 3,294.12 0.0K
12:14 3,294.13 3,294.23 3,293.81 3,294.23 0.0K
12:15 3,294.40 3,294.40 3,293.99 3,294.07 0.0K
12:16 3,293.94 3,294.38 3,293.66 3,294.38 0.0K
12:17 3,294.43 3,295.30 3,294.43 3,295.30 0.0K
12:18 3,295.23 3,295.54 3,295.23 3,295.28 0.0K
12:19 3,295.32 3,296.06 3,295.32 3,296.03 0.0K
12:20 3,296.14 3,296.22 3,295.88 3,296.09 0.0K
12:21 3,295.97 3,295.97 3,295.46 3,295.92 0.0K
12:22 3,295.82 3,295.89 3,295.19 3,295.19 0.0K
12:23 3,295.28 3,295.28 3,292.57 3,292.57 0.0K
12:24 3,291.82 3,292.01 3,291.25 3,291.84 0.0K
12:25 3,292.14 3,293.05 3,292.11 3,292.65 0.0K
12:26 3,292.53 3,292.83 3,292.53 3,292.68 0.0K
12:27 3,292.93 3,292.93 3,292.49 3,292.49 0.0K
12:28 3,292.20 3,293.25 3,292.20 3,293.00 0.0K
12:29 3,292.91 3,292.91 3,292.26 3,292.43 0.0K
12:30 3,292.44 3,292.44 3,291.91 3,291.91 0.0K
12:31 3,291.39 3,291.39 3,290.93 3,290.93 0.0K
12:32 3,291.35 3,291.89 3,291.35 3,291.86 0.0K
12:33 3,291.71 3,291.72 3,291.47 3,291.63 0.0K
12:34 3,291.59 3,291.59 3,290.80 3,290.80 0.0K
12:35 3,291.29 3,291.44 3,291.19 3,291.19 0.0K
12:36 3,290.79 3,291.20 3,290.42 3,290.42 0.0K
12:37 3,290.41 3,291.08 3,290.20 3,291.08 0.0K
12:38 3,291.26 3,291.72 3,291.26 3,291.59 0.0K
12:39 3,291.45 3,291.47 3,291.21 3,291.27 0.0K
12:40 3,291.32 3,291.45 3,291.25 3,291.45 0.0K
12:41 3,290.97 3,290.97 3,290.47 3,290.97 0.0K
12:42 3,290.88 3,290.88 3,289.52 3,289.52 0.0K
12:43 3,288.63 3,288.63 3,287.69 3,287.82 0.0K
12:44 3,286.98 3,286.98 3,285.89 3,285.98 0.0K
12:45 3,285.96 3,287.64 3,285.96 3,287.54 0.0K
12:46 3,287.30 3,287.30 3,285.69 3,285.69 0.0K
12:47 3,285.15 3,285.36 3,284.99 3,285.15 0.0K
12:48 3,285.54 3,286.03 3,285.28 3,285.28 0.0K
12:49 3,284.64 3,284.64 3,284.10 3,284.35 0.0K
12:50 3,283.87 3,283.87 3,282.77 3,282.77 0.0K
12:51 3,282.94 3,284.94 3,282.94 3,284.94 0.0K
12:52 3,284.46 3,285.00 3,284.32 3,285.00 0.0K
12:53 3,285.40 3,286.59 3,285.40 3,286.59 0.0K
12:54 3,286.98 3,286.98 3,286.11 3,286.11 0.0K
12:55 3,285.97 3,285.97 3,285.18 3,285.26 0.0K
12:56 3,284.96 3,284.96 3,284.36 3,284.41 0.0K
12:57 3,284.08 3,284.08 3,283.80 3,284.02 0.0K
12:58 3,283.54 3,283.54 3,282.20 3,282.37 0.0K
12:59 3,282.56 3,282.95 3,282.08 3,282.08 0.0K
13:00 3,281.43 3,283.25 3,281.43 3,283.25 0.0K
13:01 3,283.42 3,283.42 3,282.90 3,283.04 0.0K
13:02 3,283.37 3,284.29 3,283.33 3,283.97 0.0K
13:03 3,283.66 3,283.66 3,283.22 3,283.22 0.0K
13:04 3,282.88 3,282.88 3,282.62 3,282.81 0.0K
13:05 3,282.82 3,283.28 3,282.79 3,283.12 0.0K
13:06 3,282.96 3,283.14 3,282.73 3,282.73 0.0K
13:07 3,282.80 3,282.80 3,281.90 3,281.95 0.0K
13:08 3,282.48 3,282.48 3,282.05 3,282.10 0.0K
13:09 3,282.46 3,282.46 3,282.21 3,282.43 0.0K
13:10 3,282.12 3,282.12 3,281.43 3,281.49 0.0K
13:11 3,282.00 3,282.00 3,281.10 3,281.10 0.0K
13:12 3,281.47 3,282.25 3,281.47 3,282.01 0.0K
13:13 3,282.21 3,282.21 3,281.92 3,281.94 0.0K
13:14 3,281.84 3,281.99 3,281.52 3,281.99 0.0K
13:15 3,282.47 3,283.25 3,282.47 3,283.12 0.0K
13:16 3,283.46 3,284.05 3,279.01 3,279.01 0.0K
13:17 3,279.20 3,280.64 3,279.08 3,280.64 0.0K
13:18 3,280.58 3,280.58 3,280.17 3,280.35 0.0K
13:19 3,279.98 3,279.98 3,278.42 3,278.42 0.0K
13:20 3,278.27 3,278.93 3,278.27 3,278.61 0.0K
13:21 3,278.22 3,279.10 3,277.86 3,277.86 0.0K
13:22 3,277.79 3,278.78 3,277.79 3,278.78 0.0K
13:23 3,278.82 3,279.27 3,278.64 3,278.64 0.0K
13:24 3,278.04 3,278.15 3,278.01 3,278.01 0.0K
13:25 3,277.94 3,278.87 3,277.94 3,278.87 0.0K
13:26 3,279.32 3,279.89 3,279.32 3,279.51 0.0K
13:27 3,280.26 3,282.72 3,280.26 3,282.72 0.0K
13:28 3,282.74 3,282.74 3,282.12 3,282.15 0.0K
13:29 3,281.71 3,284.69 3,281.71 3,284.69 0.0K
13:30 3,284.88 3,286.08 3,284.04 3,286.08 0.0K
13:31 3,285.70 3,285.74 3,285.53 3,285.58 0.0K
13:32 3,285.76 3,285.76 3,284.66 3,284.66 0.0K
13:33 3,284.81 3,284.81 3,284.24 3,284.24 0.0K
13:34 3,284.21 3,286.37 3,284.21 3,286.37 0.0K
13:35 3,286.67 3,287.25 3,286.67 3,287.25 0.0K
13:36 3,287.03 3,287.46 3,286.83 3,287.46 0.0K
13:37 3,287.68 3,288.35 3,287.68 3,288.35 0.0K
13:38 3,288.66 3,288.66 3,288.06 3,288.30 0.0K
13:39 3,288.03 3,288.69 3,288.03 3,288.69 0.0K
13:40 3,288.65 3,290.25 3,288.65 3,289.72 0.0K
13:41 3,288.50 3,288.50 3,287.73 3,287.73 0.0K
13:42 3,288.13 3,288.13 3,287.07 3,287.10 0.0K
13:43 3,287.13 3,287.47 3,286.93 3,287.07 0.0K
13:44 3,286.89 3,288.59 3,286.89 3,288.59 0.0K
13:45 3,288.91 3,289.08 3,288.69 3,289.08 0.0K
13:46 3,288.68 3,288.68 3,288.03 3,288.03 0.0K
13:47 3,288.71 3,288.71 3,288.10 3,288.10 0.0K
13:48 3,288.18 3,288.43 3,287.63 3,287.63 0.0K
13:49 3,287.36 3,288.00 3,287.36 3,287.93 0.0K
13:50 3,288.10 3,288.10 3,287.73 3,287.79 0.0K
13:51 3,288.10 3,288.37 3,287.90 3,288.37 0.0K
13:52 3,288.29 3,289.43 3,288.29 3,289.31 0.0K
13:53 3,289.20 3,289.33 3,288.60 3,288.60 0.0K
13:54 3,288.42 3,288.70 3,287.91 3,287.91 0.0K
13:55 3,287.76 3,287.76 3,286.33 3,286.33 0.0K
13:56 3,286.02 3,286.23 3,284.56 3,284.56 0.0K
13:57 3,284.08 3,284.39 3,283.70 3,283.70 0.0K
13:58 3,283.34 3,283.34 3,281.96 3,281.96 0.0K
13:59 3,281.88 3,282.09 3,281.20 3,281.20 0.0K
14:00 3,281.40 3,282.70 3,281.40 3,282.70 0.0K
14:01 3,283.51 3,284.89 3,283.51 3,284.85 0.0K
14:02 3,284.47 3,284.47 3,283.76 3,284.45 0.0K
14:03 3,284.64 3,284.64 3,283.70 3,283.70 0.0K
14:04 3,283.14 3,283.33 3,282.94 3,282.94 0.0K
14:05 3,283.08 3,283.68 3,283.08 3,283.68 0.0K
14:06 3,283.86 3,284.92 3,283.86 3,284.57 0.0K
14:07 3,284.88 3,285.27 3,284.88 3,285.01 0.0K
14:08 3,284.74 3,284.81 3,283.94 3,283.94 0.0K
14:09 3,283.80 3,283.91 3,283.38 3,283.91 0.0K
14:10 3,283.95 3,284.03 3,282.90 3,282.90 0.0K
14:11 3,282.80 3,283.67 3,282.80 3,283.67 0.0K
14:12 3,284.12 3,284.14 3,283.99 3,283.99 0.0K
14:13 3,284.01 3,284.01 3,283.01 3,283.01 0.0K
14:14 3,283.19 3,283.64 3,283.19 3,283.60 0.0K
14:15 3,283.52 3,284.47 3,283.52 3,284.22 0.0K
14:16 3,284.30 3,284.69 3,284.01 3,284.01 0.0K
14:17 3,284.43 3,284.69 3,284.24 3,284.69 0.0K
14:18 3,284.72 3,285.48 3,284.72 3,285.48 0.0K
14:19 3,286.12 3,286.64 3,286.12 3,286.64 0.0K
14:20 3,287.58 3,287.58 3,287.07 3,287.28 0.0K
14:21 3,287.27 3,287.27 3,286.21 3,286.21 0.0K
14:22 3,285.35 3,285.35 3,284.50 3,284.50 0.0K
14:23 3,284.52 3,286.11 3,284.52 3,286.04 0.0K
14:24 3,285.64 3,285.80 3,285.34 3,285.80 0.0K
14:25 3,285.92 3,287.52 3,285.92 3,287.52 0.0K
14:26 3,287.37 3,287.68 3,287.09 3,287.09 0.0K
14:27 3,286.90 3,287.61 3,286.90 3,287.61 0.0K
14:28 3,287.59 3,287.59 3,287.42 3,287.42 0.0K
14:29 3,287.41 3,287.41 3,286.93 3,286.93 0.0K
14:30 3,287.06 3,287.37 3,286.63 3,287.37 0.0K
14:31 3,288.21 3,288.70 3,288.21 3,288.70 0.0K
14:32 3,289.39 3,289.50 3,288.75 3,289.50 0.0K
14:33 3,289.46 3,290.30 3,289.46 3,290.30 0.0K
14:34 3,290.13 3,290.13 3,289.34 3,289.34 0.0K
14:35 3,289.41 3,289.41 3,289.12 3,289.35 0.0K
14:36 3,289.91 3,291.23 3,289.91 3,291.23 0.0K
14:37 3,290.89 3,291.59 3,290.75 3,291.59 0.0K
14:38 3,291.49 3,292.16 3,291.49 3,292.16 0.0K
14:39 3,292.28 3,292.88 3,292.28 3,292.52 0.0K
14:40 3,292.13 3,292.30 3,291.77 3,291.77 0.0K
14:41 3,291.83 3,292.61 3,291.72 3,292.61 0.0K
14:42 3,292.60 3,293.18 3,292.60 3,293.18 0.0K
14:43 3,292.98 3,293.43 3,292.98 3,293.43 0.0K
14:44 3,293.89 3,293.89 3,293.31 3,293.31 0.0K
14:45 3,293.36 3,293.36 3,293.12 3,293.23 0.0K
14:46 3,293.20 3,293.31 3,292.95 3,293.02 0.0K
14:47 3,293.11 3,293.73 3,293.08 3,293.08 0.0K
14:48 3,293.18 3,294.30 3,293.18 3,294.29 0.0K
14:49 3,294.58 3,294.58 3,294.26 3,294.38 0.0K
14:50 3,294.34 3,294.96 3,294.03 3,294.96 0.0K
14:51 3,294.71 3,295.16 3,294.69 3,295.16 0.0K
14:52 3,295.48 3,295.48 3,294.87 3,294.87 0.0K
14:53 3,294.78 3,294.78 3,292.78 3,292.78 0.0K
14:54 3,293.36 3,294.94 3,293.36 3,294.36 0.0K
14:55 3,294.09 3,294.65 3,294.09 3,294.65 0.0K
14:56 3,294.57 3,294.66 3,294.57 3,294.66 0.0K
14:57 3,295.12 3,295.36 3,294.95 3,295.15 0.0K
14:58 3,294.78 3,294.78 3,293.83 3,293.83 0.0K
14:59 3,293.72 3,295.24 3,293.72 3,295.24 0.0K
15:00 3,295.23 3,295.97 3,295.23 3,295.97 0.0K
15:01 3,295.82 3,295.82 3,294.71 3,295.20 0.0K
15:02 3,295.25 3,296.02 3,295.25 3,296.02 0.0K
15:03 3,296.69 3,297.07 3,296.69 3,297.07 0.0K
15:04 3,296.68 3,297.68 3,296.46 3,297.68 0.0K
15:05 3,297.71 3,297.71 3,297.27 3,297.69 0.0K
15:06 3,297.86 3,297.94 3,297.69 3,297.83 0.0K
15:07 3,297.87 3,297.89 3,297.49 3,297.49 0.0K
15:08 3,297.17 3,298.56 3,297.17 3,298.56 0.0K
15:09 3,298.82 3,298.82 3,298.16 3,298.16 0.0K
15:10 3,298.42 3,298.46 3,297.87 3,298.46 0.0K
15:11 3,298.34 3,298.35 3,297.22 3,297.25 0.0K
15:12 3,297.49 3,297.49 3,296.41 3,296.41 0.0K
15:13 3,296.57 3,297.67 3,296.57 3,297.67 0.0K
15:14 3,297.56 3,297.56 3,296.85 3,296.92 0.0K
15:15 3,297.24 3,297.76 3,297.24 3,297.76 0.0K
15:16 3,297.62 3,297.97 3,297.32 3,297.68 0.0K
15:17 3,297.87 3,297.87 3,297.40 3,297.43 0.0K
15:18 3,297.19 3,297.19 3,296.53 3,296.66 0.0K
15:19 3,296.94 3,297.24 3,296.76 3,296.76 0.0K
15:20 3,296.52 3,296.52 3,296.10 3,296.36 0.0K
15:21 3,296.56 3,296.56 3,294.93 3,294.93 0.0K
15:22 3,294.95 3,295.24 3,294.70 3,294.70 0.0K
15:23 3,294.62 3,295.25 3,294.62 3,295.25 0.0K
15:24 3,295.48 3,295.48 3,294.91 3,295.47 0.0K
15:25 3,295.81 3,296.35 3,295.81 3,296.32 0.0K
15:26 3,296.89 3,297.01 3,296.75 3,296.75 0.0K
15:27 3,296.94 3,298.22 3,296.94 3,298.22 0.0K
15:28 3,298.55 3,299.49 3,298.55 3,299.48 0.0K
15:29 3,299.30 3,299.88 3,299.25 3,299.82 0.0K
15:30 3,299.93 3,299.93 3,298.46 3,298.46 0.0K
15:31 3,298.48 3,298.86 3,297.87 3,298.86 0.0K
15:32 3,298.84 3,299.31 3,298.70 3,298.70 0.0K
15:33 3,299.06 3,299.56 3,299.06 3,299.56 0.0K
15:34 3,299.48 3,299.48 3,296.93 3,296.93 0.0K
15:35 3,296.21 3,296.21 3,295.66 3,295.66 0.0K
15:36 3,295.03 3,296.35 3,295.03 3,296.35 0.0K
15:37 3,296.45 3,297.10 3,296.45 3,297.10 0.0K
15:38 3,296.78 3,297.12 3,296.30 3,297.05 0.0K
15:39 3,297.40 3,298.76 3,297.40 3,298.08 0.0K
15:40 3,298.08 3,299.55 3,298.08 3,299.55 0.0K
15:41 3,300.36 3,300.36 3,299.37 3,299.37 0.0K
15:42 3,300.41 3,300.41 3,300.05 3,300.29 0.0K
15:43 3,299.97 3,301.22 3,299.97 3,301.17 0.0K
15:44 3,300.88 3,300.95 3,300.36 3,300.36 0.0K
15:45 3,300.38 3,300.51 3,299.79 3,300.51 0.0K
15:46 3,300.72 3,301.30 3,300.72 3,301.30 0.0K
15:47 3,301.25 3,301.77 3,300.95 3,301.77 0.0K
15:48 3,302.03 3,302.67 3,302.03 3,302.39 0.0K
15:49 3,302.30 3,302.72 3,302.15 3,302.72 0.0K
15:50 3,302.92 3,305.14 3,302.92 3,304.87 0.0K
15:51 3,304.97 3,305.12 3,304.17 3,305.12 0.0K
15:52 3,304.57 3,305.33 3,304.57 3,304.90 0.0K
15:53 3,304.85 3,307.55 3,304.85 3,307.55 0.0K
15:54 3,306.99 3,308.47 3,306.77 3,308.47 0.0K
15:55 3,308.67 3,311.56 3,308.67 3,311.56 0.0K
15:56 3,311.32 3,312.35 3,311.32 3,311.75 0.0K
15:57 3,311.59 3,311.85 3,311.42 3,311.85 0.0K
15:58 3,311.82 3,313.11 3,311.82 3,313.11 0.0K
15:59 3,313.61 3,314.61 3,313.34 3,313.34 0.0K
16:00 3,312.68 3,313.27 3,312.68 3,313.01 0.0K
16:01 3,312.98 3,313.08 3,312.98 3,313.06 0.0K
16:02 3,313.06 3,313.06 3,313.04 3,313.06 0.0K
16:03 3,313.10 3,313.15 3,313.08 3,313.15 0.0K
16:04 3,313.19 3,313.19 3,313.09 3,313.12 0.0K
16:05 3,313.14 3,313.14 3,313.04 3,313.04 0.0K
16:06 3,312.97 3,312.97 3,312.88 3,312.90 0.0K
16:07 3,312.94 3,312.94 3,312.92 3,312.92 0.0K
16:08 3,312.92 3,313.02 3,312.92 3,313.02 0.0K
16:09 3,312.99 3,313.03 3,312.94 3,313.01 0.0K
16:10 3,312.97 3,312.97 3,312.92 3,312.96 0.0K
16:11 3,312.93 3,313.00 3,312.93 3,313.00 0.0K
16:12 3,312.98 3,312.98 3,312.88 3,312.97 0.0K
16:13 3,312.97 3,312.97 3,312.82 3,312.82 0.0K
16:14 3,312.80 3,312.90 3,312.80 3,312.80 0.0K
16:15 3,312.80 3,312.80 3,312.80 3,312.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据