CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,334.12 3,334.64 3,334.12 3,334.64 0.0K
09:32 3,334.72 3,336.50 3,334.72 3,336.37 0.0K
09:33 3,336.43 3,336.43 3,335.42 3,335.51 0.0K
09:34 3,334.58 3,334.62 3,334.28 3,334.60 0.0K
09:35 3,334.27 3,334.27 3,333.33 3,333.33 0.0K
09:36 3,332.85 3,333.14 3,332.67 3,332.81 0.0K
09:37 3,332.14 3,332.14 3,331.39 3,331.39 0.0K
09:38 3,331.36 3,332.40 3,331.36 3,332.40 0.0K
09:39 3,332.13 3,332.13 3,331.56 3,331.56 0.0K
09:40 3,331.50 3,331.82 3,331.50 3,331.82 0.0K
09:41 3,331.74 3,332.08 3,331.74 3,331.79 0.0K
09:42 3,331.33 3,331.64 3,331.33 3,331.41 0.0K
09:43 3,331.35 3,331.35 3,330.37 3,330.37 0.0K
09:44 3,330.24 3,330.78 3,330.02 3,330.78 0.0K
09:45 3,330.52 3,331.11 3,330.52 3,331.07 0.0K
09:46 3,330.92 3,331.05 3,330.53 3,330.53 0.0K
09:47 3,330.04 3,330.64 3,330.04 3,330.38 0.0K
09:48 3,330.32 3,330.62 3,330.18 3,330.18 0.0K
09:49 3,330.09 3,330.09 3,328.86 3,328.86 0.0K
09:50 3,329.22 3,329.22 3,328.71 3,328.71 0.0K
09:51 3,328.84 3,328.84 3,328.65 3,328.78 0.0K
09:52 3,328.29 3,328.29 3,327.63 3,327.63 0.0K
09:53 3,327.68 3,327.68 3,325.99 3,325.99 0.0K
09:54 3,325.84 3,326.45 3,325.84 3,325.96 0.0K
09:55 3,326.39 3,326.39 3,325.24 3,325.24 0.0K
09:56 3,325.01 3,325.86 3,325.01 3,325.86 0.0K
09:57 3,326.07 3,326.07 3,324.48 3,324.48 0.0K
09:58 3,324.61 3,324.61 3,324.07 3,324.32 0.0K
09:59 3,324.37 3,324.55 3,323.99 3,323.99 0.0K
10:00 3,324.10 3,324.96 3,323.94 3,324.96 0.0K
10:01 3,324.82 3,324.82 3,322.21 3,322.21 0.0K
10:02 3,321.77 3,322.52 3,321.77 3,322.32 0.0K
10:03 3,321.94 3,321.94 3,320.22 3,320.22 0.0K
10:04 3,320.13 3,320.13 3,318.86 3,318.86 0.0K
10:05 3,319.41 3,319.41 3,318.91 3,318.91 0.0K
10:06 3,318.71 3,318.71 3,317.85 3,318.20 0.0K
10:07 3,317.73 3,318.23 3,317.15 3,317.15 0.0K
10:08 3,317.43 3,319.78 3,317.43 3,319.74 0.0K
10:09 3,320.56 3,322.46 3,320.56 3,322.46 0.0K
10:10 3,322.05 3,322.64 3,322.05 3,322.64 0.0K
10:11 3,323.44 3,323.74 3,323.36 3,323.54 0.0K
10:12 3,323.12 3,323.84 3,323.12 3,323.84 0.0K
10:13 3,323.67 3,324.42 3,323.25 3,324.42 0.0K
10:14 3,324.43 3,325.88 3,324.43 3,325.47 0.0K
10:15 3,325.51 3,325.66 3,325.16 3,325.66 0.0K
10:16 3,325.77 3,326.04 3,325.64 3,326.04 0.0K
10:17 3,326.22 3,326.22 3,325.37 3,325.37 0.0K
10:18 3,325.16 3,325.16 3,324.44 3,324.44 0.0K
10:19 3,324.32 3,324.32 3,323.22 3,323.22 0.0K
10:20 3,323.32 3,324.35 3,323.32 3,323.83 0.0K
10:21 3,323.88 3,324.91 3,323.88 3,324.71 0.0K
10:22 3,324.40 3,324.66 3,324.31 3,324.31 0.0K
10:23 3,324.77 3,325.71 3,324.77 3,325.58 0.0K
10:24 3,325.07 3,325.56 3,325.07 3,325.56 0.0K
10:25 3,325.73 3,325.73 3,325.26 3,325.26 0.0K
10:26 3,325.12 3,325.12 3,324.21 3,324.21 0.0K
10:27 3,324.01 3,324.01 3,323.12 3,323.12 0.0K
10:28 3,323.09 3,323.09 3,322.66 3,322.85 0.0K
10:29 3,322.32 3,322.41 3,322.05 3,322.05 0.0K
10:30 3,322.10 3,322.60 3,321.59 3,322.60 0.0K
10:31 3,323.13 3,323.13 3,322.53 3,322.91 0.0K
10:32 3,322.82 3,323.49 3,322.82 3,323.49 0.0K
10:33 3,323.35 3,323.35 3,322.39 3,322.39 0.0K
10:34 3,322.27 3,322.43 3,321.90 3,321.92 0.0K
10:35 3,322.14 3,322.90 3,322.14 3,322.90 0.0K
10:36 3,323.01 3,323.01 3,321.74 3,321.83 0.0K
10:37 3,321.35 3,321.35 3,321.11 3,321.21 0.0K
10:38 3,321.69 3,322.36 3,321.69 3,321.90 0.0K
10:39 3,321.90 3,322.10 3,321.65 3,322.10 0.0K
10:40 3,322.04 3,322.46 3,322.01 3,322.46 0.0K
10:41 3,322.62 3,322.84 3,321.96 3,321.96 0.0K
10:42 3,322.26 3,322.26 3,321.94 3,321.94 0.0K
10:43 3,321.95 3,322.08 3,321.31 3,321.31 0.0K
10:44 3,321.26 3,321.85 3,321.26 3,321.64 0.0K
10:45 3,321.43 3,322.30 3,321.43 3,321.88 0.0K
10:46 3,321.63 3,321.63 3,320.80 3,320.80 0.0K
10:47 3,320.71 3,320.98 3,320.68 3,320.68 0.0K
10:48 3,321.05 3,321.81 3,321.05 3,321.71 0.0K
10:49 3,321.78 3,321.82 3,321.58 3,321.80 0.0K
10:50 3,322.19 3,322.92 3,322.19 3,322.40 0.0K
10:51 3,322.01 3,322.18 3,321.84 3,322.00 0.0K
10:52 3,321.70 3,321.70 3,320.24 3,320.24 0.0K
10:53 3,320.37 3,320.75 3,320.33 3,320.74 0.0K
10:54 3,320.63 3,320.63 3,320.33 3,320.33 0.0K
10:55 3,320.36 3,320.36 3,319.60 3,319.60 0.0K
10:56 3,319.31 3,319.31 3,318.83 3,319.08 0.0K
10:57 3,319.12 3,319.55 3,319.06 3,319.55 0.0K
10:58 3,319.15 3,320.22 3,319.15 3,320.03 0.0K
10:59 3,320.17 3,321.63 3,320.17 3,321.63 0.0K
11:00 3,321.37 3,321.37 3,321.03 3,321.13 0.0K
11:01 3,322.03 3,322.03 3,321.57 3,321.57 0.0K
11:02 3,321.66 3,321.78 3,321.51 3,321.71 0.0K
11:03 3,321.87 3,322.57 3,321.55 3,322.57 0.0K
11:04 3,322.40 3,322.40 3,322.05 3,322.07 0.0K
11:05 3,322.20 3,322.58 3,322.20 3,322.36 0.0K
11:06 3,322.48 3,323.18 3,322.48 3,323.18 0.0K
11:07 3,323.08 3,323.80 3,323.08 3,323.80 0.0K
11:08 3,323.94 3,324.14 3,323.30 3,323.30 0.0K
11:09 3,323.46 3,323.52 3,323.10 3,323.17 0.0K
11:10 3,323.13 3,323.20 3,322.65 3,323.20 0.0K
11:11 3,322.81 3,323.44 3,322.81 3,323.44 0.0K
11:12 3,323.44 3,323.68 3,323.26 3,323.68 0.0K
11:13 3,323.69 3,324.07 3,323.69 3,324.07 0.0K
11:14 3,323.99 3,324.01 3,323.68 3,323.81 0.0K
11:15 3,324.05 3,324.44 3,323.88 3,324.44 0.0K
11:16 3,324.29 3,324.64 3,324.29 3,324.64 0.0K
11:17 3,324.35 3,324.89 3,324.33 3,324.89 0.0K
11:18 3,324.84 3,324.84 3,324.67 3,324.75 0.0K
11:19 3,324.82 3,325.42 3,324.82 3,325.42 0.0K
11:20 3,325.63 3,326.56 3,325.63 3,326.56 0.0K
11:21 3,326.01 3,326.01 3,325.68 3,325.78 0.0K
11:22 3,325.97 3,326.10 3,325.69 3,325.86 0.0K
11:23 3,325.77 3,326.14 3,325.73 3,326.14 0.0K
11:24 3,326.16 3,326.59 3,326.09 3,326.59 0.0K
11:25 3,326.63 3,326.81 3,326.57 3,326.81 0.0K
11:26 3,327.37 3,328.34 3,327.37 3,328.34 0.0K
11:27 3,328.73 3,329.79 3,328.73 3,329.79 0.0K
11:28 3,329.64 3,329.80 3,329.16 3,329.33 0.0K
11:29 3,329.61 3,329.61 3,329.22 3,329.36 0.0K
11:30 3,329.36 3,329.94 3,329.36 3,329.77 0.0K
11:31 3,329.83 3,329.99 3,329.77 3,329.99 0.0K
11:32 3,330.13 3,330.48 3,330.12 3,330.47 0.0K
11:33 3,330.30 3,330.30 3,329.91 3,329.95 0.0K
11:34 3,329.93 3,329.98 3,329.81 3,329.94 0.0K
11:35 3,329.68 3,329.74 3,329.66 3,329.68 0.0K
11:36 3,329.73 3,330.17 3,329.73 3,329.90 0.0K
11:37 3,329.78 3,329.78 3,329.14 3,329.14 0.0K
11:38 3,328.65 3,328.65 3,328.14 3,328.14 0.0K
11:39 3,327.78 3,327.78 3,327.62 3,327.62 0.0K
11:40 3,327.58 3,328.08 3,327.58 3,328.08 0.0K
11:41 3,328.07 3,328.70 3,328.07 3,328.70 0.0K
11:42 3,329.37 3,330.96 3,329.37 3,330.96 0.0K
11:43 3,330.64 3,330.80 3,330.20 3,330.20 0.0K
11:44 3,329.94 3,329.94 3,329.04 3,329.37 0.0K
11:45 3,329.63 3,330.69 3,329.60 3,330.69 0.0K
11:46 3,330.86 3,331.06 3,330.58 3,330.58 0.0K
11:47 3,330.52 3,330.89 3,330.31 3,330.89 0.0K
11:48 3,330.93 3,330.94 3,330.83 3,330.94 0.0K
11:49 3,330.82 3,330.82 3,330.55 3,330.59 0.0K
11:50 3,330.42 3,330.42 3,329.60 3,329.60 0.0K
11:51 3,329.79 3,330.45 3,329.79 3,330.45 0.0K
11:52 3,330.43 3,330.43 3,330.17 3,330.17 0.0K
11:53 3,330.43 3,330.82 3,330.43 3,330.82 0.0K
11:54 3,330.73 3,330.73 3,330.21 3,330.21 0.0K
11:55 3,330.33 3,330.33 3,330.02 3,330.11 0.0K
11:56 3,330.09 3,330.09 3,329.70 3,329.70 0.0K
11:57 3,329.19 3,329.38 3,329.19 3,329.30 0.0K
11:58 3,329.54 3,329.54 3,328.91 3,328.91 0.0K
11:59 3,328.73 3,328.88 3,328.73 3,328.78 0.0K
12:00 3,328.77 3,328.95 3,328.73 3,328.95 0.0K
12:01 3,329.31 3,329.31 3,329.03 3,329.03 0.0K
12:02 3,328.92 3,329.42 3,328.87 3,329.42 0.0K
12:03 3,330.03 3,330.34 3,330.03 3,330.28 0.0K
12:04 3,330.55 3,330.58 3,330.53 3,330.53 0.0K
12:05 3,330.80 3,331.21 3,330.80 3,331.04 0.0K
12:06 3,331.13 3,331.13 3,330.70 3,330.70 0.0K
12:07 3,330.27 3,330.35 3,329.52 3,330.35 0.0K
12:08 3,330.42 3,330.60 3,330.42 3,330.52 0.0K
12:09 3,330.32 3,330.32 3,330.23 3,330.24 0.0K
12:10 3,330.33 3,330.67 3,330.26 3,330.67 0.0K
12:11 3,330.89 3,331.20 3,330.89 3,330.96 0.0K
12:12 3,330.51 3,330.51 3,329.91 3,329.93 0.0K
12:13 3,330.33 3,330.57 3,330.22 3,330.57 0.0K
12:14 3,330.32 3,330.32 3,329.91 3,329.93 0.0K
12:15 3,330.30 3,330.98 3,330.30 3,330.98 0.0K
12:16 3,331.24 3,331.62 3,331.24 3,331.42 0.0K
12:17 3,331.55 3,331.62 3,331.51 3,331.51 0.0K
12:18 3,331.52 3,331.75 3,331.46 3,331.75 0.0K
12:19 3,331.93 3,332.85 3,331.86 3,332.85 0.0K
12:20 3,332.85 3,333.41 3,332.75 3,333.41 0.0K
12:21 3,333.35 3,333.35 3,333.01 3,333.01 0.0K
12:22 3,332.84 3,333.13 3,332.82 3,333.05 0.0K
12:23 3,333.16 3,333.23 3,332.87 3,332.87 0.0K
12:24 3,332.74 3,332.84 3,332.59 3,332.84 0.0K
12:25 3,332.88 3,332.88 3,332.18 3,332.18 0.0K
12:26 3,332.61 3,333.22 3,332.61 3,333.22 0.0K
12:27 3,333.14 3,333.36 3,333.14 3,333.17 0.0K
12:28 3,333.12 3,333.12 3,332.84 3,332.84 0.0K
12:29 3,332.76 3,332.76 3,332.53 3,332.53 0.0K
12:30 3,332.43 3,332.43 3,332.08 3,332.17 0.0K
12:31 3,332.26 3,332.26 3,331.29 3,331.29 0.0K
12:32 3,331.38 3,331.93 3,331.38 3,331.93 0.0K
12:33 3,331.94 3,331.94 3,331.65 3,331.65 0.0K
12:34 3,331.91 3,331.91 3,331.65 3,331.65 0.0K
12:35 3,331.70 3,331.70 3,331.39 3,331.62 0.0K
12:36 3,331.66 3,332.55 3,331.66 3,332.55 0.0K
12:37 3,332.56 3,332.77 3,332.56 3,332.77 0.0K
12:38 3,332.56 3,332.66 3,332.52 3,332.66 0.0K
12:39 3,332.82 3,333.04 3,332.79 3,333.04 0.0K
12:40 3,332.95 3,333.02 3,332.89 3,332.89 0.0K
12:41 3,332.82 3,333.65 3,332.82 3,333.65 0.0K
12:42 3,333.56 3,333.70 3,333.56 3,333.63 0.0K
12:43 3,333.49 3,333.62 3,333.46 3,333.46 0.0K
12:44 3,333.40 3,333.46 3,333.34 3,333.43 0.0K
12:45 3,333.53 3,334.10 3,333.53 3,334.06 0.0K
12:46 3,334.04 3,334.04 3,333.04 3,333.04 0.0K
12:47 3,332.97 3,333.18 3,332.97 3,333.14 0.0K
12:48 3,333.10 3,333.36 3,333.03 3,333.36 0.0K
12:49 3,333.38 3,333.53 3,333.38 3,333.45 0.0K
12:50 3,333.50 3,333.50 3,333.12 3,333.12 0.0K
12:51 3,332.96 3,333.37 3,332.92 3,333.28 0.0K
12:52 3,333.31 3,333.31 3,332.88 3,332.91 0.0K
12:53 3,332.80 3,332.80 3,332.72 3,332.74 0.0K
12:54 3,332.75 3,332.75 3,331.85 3,331.85 0.0K
12:55 3,332.14 3,332.58 3,332.06 3,332.58 0.0K
12:56 3,332.71 3,333.01 3,332.71 3,333.01 0.0K
12:57 3,332.76 3,332.76 3,331.67 3,331.67 0.0K
12:58 3,331.95 3,331.96 3,331.84 3,331.87 0.0K
12:59 3,331.90 3,331.90 3,331.13 3,331.13 0.0K
13:00 3,331.21 3,331.35 3,331.15 3,331.18 0.0K
13:01 3,331.27 3,331.57 3,331.27 3,331.43 0.0K
13:02 3,331.53 3,331.66 3,331.10 3,331.66 0.0K
13:03 3,331.45 3,331.53 3,331.42 3,331.42 0.0K
13:04 3,331.45 3,331.45 3,331.17 3,331.32 0.0K
13:05 3,331.52 3,331.52 3,331.37 3,331.47 0.0K
13:06 3,331.45 3,331.49 3,331.40 3,331.46 0.0K
13:07 3,331.25 3,331.48 3,331.25 3,331.46 0.0K
13:08 3,331.61 3,332.29 3,331.61 3,332.25 0.0K
13:09 3,332.11 3,332.11 3,331.90 3,331.92 0.0K
13:10 3,332.01 3,332.29 3,332.01 3,332.25 0.0K
13:11 3,332.61 3,332.61 3,332.34 3,332.50 0.0K
13:12 3,332.40 3,332.40 3,331.81 3,331.81 0.0K
13:13 3,331.76 3,331.76 3,331.54 3,331.54 0.0K
13:14 3,331.68 3,331.95 3,331.67 3,331.93 0.0K
13:15 3,332.21 3,332.35 3,332.16 3,332.35 0.0K
13:16 3,332.39 3,333.54 3,332.39 3,333.28 0.0K
13:17 3,333.28 3,333.43 3,333.28 3,333.43 0.0K
13:18 3,333.48 3,334.03 3,333.46 3,334.03 0.0K
13:19 3,333.75 3,333.75 3,333.44 3,333.51 0.0K
13:20 3,333.66 3,333.73 3,333.53 3,333.53 0.0K
13:21 3,333.41 3,333.41 3,333.02 3,333.03 0.0K
13:22 3,333.13 3,333.43 3,333.13 3,333.27 0.0K
13:23 3,333.20 3,333.20 3,332.73 3,332.73 0.0K
13:24 3,332.70 3,332.74 3,332.49 3,332.74 0.0K
13:25 3,332.98 3,333.60 3,332.98 3,333.60 0.0K
13:26 3,333.61 3,333.61 3,333.38 3,333.61 0.0K
13:27 3,333.65 3,334.03 3,333.65 3,333.84 0.0K
13:28 3,333.84 3,333.93 3,333.69 3,333.93 0.0K
13:29 3,333.83 3,333.83 3,333.51 3,333.51 0.0K
13:30 3,333.49 3,333.49 3,333.31 3,333.43 0.0K
13:31 3,333.46 3,333.47 3,333.33 3,333.47 0.0K
13:32 3,333.38 3,333.54 3,333.38 3,333.44 0.0K
13:33 3,333.22 3,333.22 3,332.68 3,332.97 0.0K
13:34 3,333.09 3,333.15 3,333.09 3,333.15 0.0K
13:35 3,333.19 3,333.19 3,332.62 3,332.62 0.0K
13:36 3,332.95 3,333.05 3,332.95 3,332.96 0.0K
13:37 3,333.40 3,333.40 3,333.27 3,333.38 0.0K
13:38 3,333.45 3,333.45 3,333.38 3,333.41 0.0K
13:39 3,333.31 3,333.31 3,333.09 3,333.09 0.0K
13:40 3,333.23 3,333.64 3,333.23 3,333.64 0.0K
13:41 3,333.65 3,333.65 3,333.48 3,333.48 0.0K
13:42 3,333.49 3,333.51 3,333.35 3,333.40 0.0K
13:43 3,333.35 3,333.35 3,333.08 3,333.08 0.0K
13:44 3,332.98 3,333.16 3,332.97 3,333.16 0.0K
13:45 3,333.30 3,333.72 3,333.30 3,333.72 0.0K
13:46 3,333.54 3,333.54 3,333.04 3,333.04 0.0K
13:47 3,332.93 3,332.93 3,332.18 3,332.18 0.0K
13:48 3,332.26 3,332.26 3,331.93 3,332.03 0.0K
13:49 3,332.04 3,332.18 3,332.04 3,332.15 0.0K
13:50 3,332.21 3,332.30 3,331.77 3,331.77 0.0K
13:51 3,331.62 3,331.62 3,331.34 3,331.45 0.0K
13:52 3,331.42 3,331.56 3,331.34 3,331.56 0.0K
13:53 3,331.53 3,332.00 3,331.53 3,332.00 0.0K
13:54 3,331.99 3,332.24 3,331.99 3,332.23 0.0K
13:55 3,332.18 3,332.34 3,332.05 3,332.05 0.0K
13:56 3,332.02 3,332.02 3,331.70 3,331.70 0.0K
13:57 3,331.79 3,331.79 3,330.44 3,330.44 0.0K
13:58 3,330.26 3,330.67 3,330.26 3,330.67 0.0K
13:59 3,330.91 3,330.99 3,330.91 3,330.99 0.0K
14:00 3,330.87 3,331.52 3,330.87 3,331.52 0.0K
14:01 3,331.44 3,331.67 3,331.39 3,331.67 0.0K
14:02 3,331.45 3,331.71 3,331.45 3,331.71 0.0K
14:03 3,332.14 3,332.26 3,332.14 3,332.16 0.0K
14:04 3,331.99 3,332.76 3,331.99 3,332.76 0.0K
14:05 3,332.92 3,332.92 3,332.62 3,332.84 0.0K
14:06 3,332.89 3,332.92 3,332.56 3,332.56 0.0K
14:07 3,332.40 3,332.40 3,331.84 3,331.84 0.0K
14:08 3,331.62 3,331.62 3,331.45 3,331.45 0.0K
14:09 3,331.45 3,331.51 3,331.09 3,331.09 0.0K
14:10 3,331.48 3,331.48 3,331.28 3,331.28 0.0K
14:11 3,331.25 3,331.25 3,331.10 3,331.13 0.0K
14:12 3,331.23 3,331.23 3,330.75 3,330.75 0.0K
14:13 3,330.73 3,330.73 3,330.42 3,330.47 0.0K
14:14 3,330.58 3,331.20 3,330.58 3,331.20 0.0K
14:15 3,331.12 3,331.12 3,330.81 3,330.97 0.0K
14:16 3,331.12 3,331.12 3,330.96 3,330.96 0.0K
14:17 3,330.94 3,331.17 3,330.87 3,330.87 0.0K
14:18 3,330.60 3,330.60 3,330.14 3,330.14 0.0K
14:19 3,330.10 3,330.29 3,329.54 3,329.54 0.0K
14:20 3,329.72 3,329.72 3,329.46 3,329.61 0.0K
14:21 3,329.75 3,329.75 3,329.12 3,329.12 0.0K
14:22 3,329.01 3,329.16 3,329.01 3,329.16 0.0K
14:23 3,329.18 3,329.97 3,329.18 3,329.97 0.0K
14:24 3,329.78 3,329.78 3,329.63 3,329.63 0.0K
14:25 3,329.77 3,330.06 3,329.77 3,330.06 0.0K
14:26 3,330.06 3,330.06 3,329.74 3,329.74 0.0K
14:27 3,329.88 3,329.88 3,329.51 3,329.51 0.0K
14:28 3,329.79 3,329.79 3,329.33 3,329.33 0.0K
14:29 3,329.53 3,329.63 3,329.53 3,329.54 0.0K
14:30 3,329.50 3,330.24 3,329.41 3,330.24 0.0K
14:31 3,330.30 3,330.41 3,330.30 3,330.41 0.0K
14:32 3,330.54 3,330.61 3,330.47 3,330.61 0.0K
14:33 3,330.60 3,330.94 3,330.30 3,330.94 0.0K
14:34 3,330.86 3,331.11 3,330.84 3,331.11 0.0K
14:35 3,331.06 3,331.06 3,330.80 3,330.87 0.0K
14:36 3,330.54 3,330.65 3,330.54 3,330.54 0.0K
14:37 3,330.43 3,330.54 3,330.33 3,330.33 0.0K
14:38 3,330.25 3,330.36 3,330.11 3,330.36 0.0K
14:39 3,330.25 3,330.25 3,330.06 3,330.18 0.0K
14:40 3,330.17 3,330.17 3,329.84 3,329.84 0.0K
14:41 3,329.77 3,329.77 3,329.23 3,329.23 0.0K
14:42 3,329.16 3,329.19 3,329.01 3,329.19 0.0K
14:43 3,329.35 3,329.50 3,329.35 3,329.45 0.0K
14:44 3,329.36 3,329.36 3,329.01 3,329.16 0.0K
14:45 3,329.15 3,329.17 3,329.04 3,329.04 0.0K
14:46 3,329.09 3,329.09 3,328.63 3,328.63 0.0K
14:47 3,328.67 3,329.17 3,328.67 3,329.17 0.0K
14:48 3,329.24 3,329.24 3,329.06 3,329.06 0.0K
14:49 3,329.06 3,329.20 3,329.06 3,329.17 0.0K
14:50 3,329.18 3,329.26 3,328.81 3,329.26 0.0K
14:51 3,329.49 3,329.58 3,329.36 3,329.58 0.0K
14:52 3,329.55 3,329.55 3,329.46 3,329.48 0.0K
14:53 3,328.95 3,329.07 3,328.95 3,329.06 0.0K
14:54 3,329.05 3,329.11 3,328.75 3,328.75 0.0K
14:55 3,328.65 3,328.65 3,328.33 3,328.65 0.0K
14:56 3,328.48 3,328.48 3,328.01 3,328.01 0.0K
14:57 3,327.96 3,328.14 3,327.92 3,328.14 0.0K
14:58 3,328.25 3,328.50 3,328.25 3,328.27 0.0K
14:59 3,328.41 3,328.44 3,328.16 3,328.16 0.0K
15:00 3,328.54 3,328.54 3,328.07 3,328.27 0.0K
15:01 3,328.15 3,328.15 3,327.84 3,327.84 0.0K
15:02 3,327.94 3,327.94 3,327.15 3,327.15 0.0K
15:03 3,327.05 3,327.23 3,326.98 3,327.23 0.0K
15:04 3,327.01 3,327.66 3,327.01 3,327.66 0.0K
15:05 3,327.60 3,327.60 3,327.45 3,327.45 0.0K
15:06 3,327.51 3,327.62 3,327.25 3,327.25 0.0K
15:07 3,327.16 3,327.52 3,327.16 3,327.52 0.0K
15:08 3,327.61 3,327.98 3,327.47 3,327.93 0.0K
15:09 3,328.08 3,328.74 3,328.08 3,328.63 0.0K
15:10 3,328.47 3,328.47 3,328.12 3,328.25 0.0K
15:11 3,328.23 3,328.24 3,328.21 3,328.24 0.0K
15:12 3,328.20 3,328.20 3,327.99 3,328.04 0.0K
15:13 3,328.07 3,328.10 3,327.91 3,327.91 0.0K
15:14 3,327.98 3,327.98 3,327.81 3,327.81 0.0K
15:15 3,328.14 3,328.52 3,328.14 3,328.52 0.0K
15:16 3,328.65 3,328.65 3,328.46 3,328.46 0.0K
15:17 3,328.90 3,329.02 3,328.72 3,328.99 0.0K
15:18 3,329.08 3,329.08 3,328.62 3,328.82 0.0K
15:19 3,328.80 3,328.80 3,328.02 3,328.02 0.0K
15:20 3,328.20 3,328.47 3,327.75 3,328.31 0.0K
15:21 3,328.55 3,328.67 3,328.45 3,328.67 0.0K
15:22 3,328.62 3,328.62 3,328.16 3,328.16 0.0K
15:23 3,328.19 3,328.19 3,327.67 3,327.67 0.0K
15:24 3,327.77 3,327.77 3,327.65 3,327.65 0.0K
15:25 3,327.32 3,327.38 3,327.31 3,327.38 0.0K
15:26 3,327.15 3,327.15 3,326.96 3,326.96 0.0K
15:27 3,326.91 3,327.13 3,326.91 3,327.08 0.0K
15:28 3,327.13 3,327.13 3,326.73 3,326.73 0.0K
15:29 3,326.67 3,326.91 3,326.55 3,326.55 0.0K
15:30 3,326.28 3,326.84 3,326.28 3,326.74 0.0K
15:31 3,326.69 3,327.47 3,326.69 3,327.47 0.0K
15:32 3,327.40 3,327.54 3,327.25 3,327.52 0.0K
15:33 3,327.43 3,328.05 3,327.42 3,328.05 0.0K
15:34 3,327.86 3,327.86 3,327.54 3,327.54 0.0K
15:35 3,327.55 3,327.55 3,327.16 3,327.16 0.0K
15:36 3,326.98 3,327.22 3,326.90 3,327.22 0.0K
15:37 3,327.74 3,327.83 3,327.68 3,327.83 0.0K
15:38 3,327.87 3,327.87 3,327.25 3,327.25 0.0K
15:39 3,327.16 3,327.16 3,326.71 3,326.71 0.0K
15:40 3,326.64 3,326.64 3,326.14 3,326.14 0.0K
15:41 3,326.03 3,326.24 3,326.03 3,326.24 0.0K
15:42 3,326.38 3,326.38 3,325.93 3,325.93 0.0K
15:43 3,326.43 3,326.43 3,325.62 3,325.62 0.0K
15:44 3,325.45 3,325.58 3,325.12 3,325.58 0.0K
15:45 3,325.58 3,325.58 3,325.30 3,325.39 0.0K
15:46 3,325.25 3,325.68 3,325.25 3,325.38 0.0K
15:47 3,325.28 3,326.18 3,325.28 3,326.18 0.0K
15:48 3,325.95 3,326.69 3,325.95 3,326.61 0.0K
15:49 3,326.43 3,326.58 3,326.43 3,326.51 0.0K
15:50 3,326.43 3,326.43 3,324.58 3,324.58 0.0K
15:51 3,324.48 3,324.48 3,323.44 3,323.44 0.0K
15:52 3,323.51 3,323.81 3,323.32 3,323.32 0.0K
15:53 3,323.18 3,323.18 3,321.95 3,321.95 0.0K
15:54 3,321.77 3,322.03 3,321.17 3,321.17 0.0K
15:55 3,321.11 3,321.35 3,320.59 3,321.35 0.0K
15:56 3,321.91 3,321.91 3,321.06 3,321.06 0.0K
15:57 3,320.84 3,320.84 3,320.20 3,320.52 0.0K
15:58 3,320.40 3,320.40 3,319.79 3,319.79 0.0K
15:59 3,319.85 3,319.85 3,319.22 3,319.80 0.0K
16:00 3,320.53 3,320.53 3,320.22 3,320.37 0.0K
16:01 3,320.39 3,320.39 3,320.28 3,320.28 0.0K
16:02 3,320.28 3,320.32 3,320.28 3,320.32 0.0K
16:03 3,320.32 3,320.36 3,320.28 3,320.28 0.0K
16:04 3,320.33 3,320.34 3,320.27 3,320.27 0.0K
16:05 3,320.24 3,320.27 3,320.22 3,320.22 0.0K
16:06 3,320.18 3,320.21 3,320.18 3,320.18 0.0K
16:07 3,320.19 3,320.21 3,320.17 3,320.21 0.0K
16:08 3,320.19 3,320.20 3,320.19 3,320.19 0.0K
16:09 3,320.15 3,320.19 3,320.15 3,320.19 0.0K
16:10 3,320.15 3,320.25 3,320.15 3,320.22 0.0K
16:11 3,320.18 3,320.18 3,320.18 3,320.18 0.0K
16:12 3,320.15 3,320.16 3,320.09 3,320.16 0.0K
16:13 3,320.11 3,320.19 3,320.10 3,320.11 0.0K
16:14 3,320.19 3,320.19 3,320.06 3,320.15 0.0K
16:15 3,320.21 3,320.21 3,320.21 3,320.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据