CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,323.44 3,323.44 3,322.41 3,322.41 0.0K
09:32 3,322.38 3,324.18 3,322.38 3,324.18 0.0K
09:33 3,324.32 3,324.41 3,324.08 3,324.08 0.0K
09:34 3,324.39 3,324.93 3,324.39 3,324.76 0.0K
09:35 3,324.96 3,325.29 3,324.75 3,324.75 0.0K
09:36 3,324.70 3,324.91 3,324.37 3,324.91 0.0K
09:37 3,325.42 3,325.87 3,325.42 3,325.59 0.0K
09:38 3,325.82 3,325.84 3,325.65 3,325.74 0.0K
09:39 3,326.17 3,326.71 3,326.17 3,326.71 0.0K
09:40 3,326.66 3,326.66 3,326.16 3,326.16 0.0K
09:41 3,326.56 3,326.89 3,326.56 3,326.89 0.0K
09:42 3,326.86 3,326.93 3,326.80 3,326.80 0.0K
09:43 3,326.43 3,327.15 3,326.43 3,327.15 0.0K
09:44 3,327.09 3,327.92 3,327.09 3,327.92 0.0K
09:45 3,328.17 3,328.29 3,328.02 3,328.29 0.0K
09:46 3,328.26 3,329.23 3,327.85 3,329.23 0.0K
09:47 3,329.26 3,329.26 3,328.95 3,328.95 0.0K
09:48 3,328.92 3,329.14 3,328.92 3,329.00 0.0K
09:49 3,328.86 3,329.46 3,328.86 3,329.46 0.0K
09:50 3,329.59 3,329.59 3,328.97 3,328.97 0.0K
09:51 3,328.96 3,329.69 3,328.96 3,329.69 0.0K
09:52 3,330.10 3,330.51 3,330.10 3,330.42 0.0K
09:53 3,330.46 3,330.59 3,330.46 3,330.55 0.0K
09:54 3,330.51 3,330.51 3,330.32 3,330.45 0.0K
09:55 3,330.53 3,330.53 3,329.82 3,329.82 0.0K
09:56 3,329.78 3,330.34 3,329.78 3,330.34 0.0K
09:57 3,330.11 3,330.11 3,329.90 3,329.90 0.0K
09:58 3,329.75 3,329.97 3,329.75 3,329.97 0.0K
09:59 3,329.95 3,329.95 3,329.80 3,329.91 0.0K
10:00 3,329.88 3,329.88 3,328.84 3,329.04 0.0K
10:01 3,328.44 3,328.47 3,328.15 3,328.18 0.0K
10:02 3,328.08 3,328.08 3,327.64 3,327.91 0.0K
10:03 3,327.09 3,327.09 3,326.06 3,326.06 0.0K
10:04 3,326.57 3,326.57 3,326.17 3,326.17 0.0K
10:05 3,325.90 3,325.90 3,325.62 3,325.77 0.0K
10:06 3,326.33 3,326.64 3,326.33 3,326.64 0.0K
10:07 3,326.60 3,326.60 3,325.74 3,326.40 0.0K
10:08 3,327.17 3,327.29 3,327.09 3,327.09 0.0K
10:09 3,326.84 3,327.37 3,326.84 3,327.33 0.0K
10:10 3,327.05 3,327.05 3,326.57 3,326.57 0.0K
10:11 3,326.48 3,326.48 3,325.72 3,325.72 0.0K
10:12 3,325.68 3,325.68 3,325.04 3,325.21 0.0K
10:13 3,325.19 3,325.89 3,325.19 3,325.75 0.0K
10:14 3,326.24 3,326.24 3,325.73 3,325.73 0.0K
10:15 3,325.74 3,326.28 3,325.61 3,326.28 0.0K
10:16 3,326.77 3,327.30 3,326.77 3,327.18 0.0K
10:17 3,327.73 3,328.31 3,327.73 3,328.31 0.0K
10:18 3,328.22 3,328.22 3,328.06 3,328.06 0.0K
10:19 3,328.85 3,329.40 3,328.85 3,329.40 0.0K
10:20 3,329.51 3,329.72 3,329.37 3,329.37 0.0K
10:21 3,329.47 3,330.35 3,329.47 3,330.24 0.0K
10:22 3,330.13 3,330.60 3,330.03 3,330.18 0.0K
10:23 3,330.48 3,330.48 3,329.63 3,329.63 0.0K
10:24 3,330.08 3,331.97 3,330.08 3,331.97 0.0K
10:25 3,331.74 3,332.09 3,331.54 3,331.54 0.0K
10:26 3,331.09 3,331.15 3,330.89 3,331.13 0.0K
10:27 3,331.19 3,331.19 3,330.62 3,330.85 0.0K
10:28 3,330.75 3,330.75 3,329.78 3,330.05 0.0K
10:29 3,330.00 3,330.20 3,329.47 3,329.47 0.0K
10:30 3,330.08 3,330.48 3,330.08 3,330.48 0.0K
10:31 3,330.48 3,330.69 3,330.48 3,330.69 0.0K
10:32 3,330.48 3,330.61 3,330.41 3,330.41 0.0K
10:33 3,330.35 3,331.24 3,330.35 3,331.24 0.0K
10:34 3,331.31 3,331.31 3,331.07 3,331.07 0.0K
10:35 3,331.06 3,331.09 3,330.93 3,331.09 0.0K
10:36 3,330.98 3,331.96 3,330.98 3,331.96 0.0K
10:37 3,332.04 3,332.23 3,331.96 3,332.23 0.0K
10:38 3,332.65 3,333.60 3,332.35 3,333.60 0.0K
10:39 3,333.97 3,333.97 3,333.22 3,333.22 0.0K
10:40 3,333.54 3,333.54 3,333.04 3,333.04 0.0K
10:41 3,332.86 3,333.21 3,332.64 3,332.78 0.0K
10:42 3,332.56 3,333.01 3,332.56 3,332.96 0.0K
10:43 3,333.11 3,333.11 3,332.59 3,332.59 0.0K
10:44 3,332.06 3,332.54 3,332.06 3,332.54 0.0K
10:45 3,332.71 3,333.01 3,332.47 3,332.47 0.0K
10:46 3,332.46 3,332.46 3,331.79 3,332.09 0.0K
10:47 3,331.88 3,331.88 3,331.68 3,331.76 0.0K
10:48 3,332.02 3,332.24 3,331.98 3,332.16 0.0K
10:49 3,331.85 3,331.85 3,330.88 3,331.27 0.0K
10:50 3,331.42 3,331.81 3,331.42 3,331.54 0.0K
10:51 3,331.57 3,331.78 3,331.56 3,331.78 0.0K
10:52 3,331.72 3,331.72 3,331.54 3,331.54 0.0K
10:53 3,331.82 3,331.82 3,331.62 3,331.65 0.0K
10:54 3,331.75 3,332.13 3,331.75 3,332.13 0.0K
10:55 3,332.14 3,332.25 3,332.09 3,332.10 0.0K
10:56 3,332.35 3,332.45 3,332.35 3,332.37 0.0K
10:57 3,332.34 3,332.44 3,332.31 3,332.44 0.0K
10:58 3,332.27 3,332.55 3,332.27 3,332.55 0.0K
10:59 3,332.55 3,332.71 3,332.51 3,332.71 0.0K
11:00 3,332.67 3,332.67 3,331.68 3,331.68 0.0K
11:01 3,331.67 3,332.10 3,331.67 3,331.97 0.0K
11:02 3,331.96 3,331.96 3,331.75 3,331.75 0.0K
11:03 3,331.88 3,331.88 3,331.38 3,331.38 0.0K
11:04 3,331.02 3,331.56 3,331.02 3,331.56 0.0K
11:05 3,331.29 3,331.29 3,330.71 3,330.85 0.0K
11:06 3,331.22 3,331.26 3,330.99 3,330.99 0.0K
11:07 3,330.54 3,330.54 3,329.82 3,329.82 0.0K
11:08 3,329.96 3,330.02 3,329.76 3,329.76 0.0K
11:09 3,329.81 3,330.30 3,329.81 3,329.94 0.0K
11:10 3,329.95 3,330.51 3,329.94 3,330.51 0.0K
11:11 3,330.66 3,330.66 3,329.47 3,329.47 0.0K
11:12 3,329.36 3,329.36 3,328.24 3,328.24 0.0K
11:13 3,328.40 3,328.43 3,328.09 3,328.16 0.0K
11:14 3,328.37 3,328.62 3,328.37 3,328.42 0.0K
11:15 3,328.38 3,328.38 3,328.08 3,328.08 0.0K
11:16 3,328.00 3,328.18 3,328.00 3,328.18 0.0K
11:17 3,328.23 3,328.23 3,328.10 3,328.11 0.0K
11:18 3,328.22 3,328.54 3,328.22 3,328.54 0.0K
11:19 3,328.50 3,328.50 3,328.20 3,328.22 0.0K
11:20 3,328.28 3,328.68 3,328.28 3,328.68 0.0K
11:21 3,328.62 3,328.62 3,328.35 3,328.35 0.0K
11:22 3,328.22 3,328.30 3,327.25 3,327.25 0.0K
11:23 3,326.90 3,327.86 3,326.90 3,327.86 0.0K
11:24 3,327.89 3,327.89 3,327.62 3,327.63 0.0K
11:25 3,327.43 3,327.45 3,326.66 3,326.66 0.0K
11:26 3,326.66 3,326.73 3,326.47 3,326.53 0.0K
11:27 3,326.89 3,326.89 3,326.36 3,326.36 0.0K
11:28 3,326.25 3,327.06 3,326.25 3,327.06 0.0K
11:29 3,327.21 3,327.25 3,327.11 3,327.25 0.0K
11:30 3,327.29 3,328.19 3,327.29 3,328.08 0.0K
11:31 3,327.92 3,328.11 3,327.92 3,328.11 0.0K
11:32 3,328.32 3,328.32 3,328.16 3,328.22 0.0K
11:33 3,328.17 3,328.27 3,328.01 3,328.01 0.0K
11:34 3,328.10 3,328.53 3,328.06 3,328.53 0.0K
11:35 3,328.42 3,328.42 3,328.26 3,328.26 0.0K
11:36 3,328.28 3,328.84 3,328.28 3,328.84 0.0K
11:37 3,329.05 3,329.50 3,329.05 3,329.45 0.0K
11:38 3,329.50 3,329.65 3,329.50 3,329.64 0.0K
11:39 3,329.80 3,329.82 3,329.54 3,329.54 0.0K
11:40 3,329.69 3,330.30 3,329.69 3,330.29 0.0K
11:41 3,330.12 3,330.12 3,329.77 3,329.90 0.0K
11:42 3,329.89 3,330.41 3,329.89 3,330.41 0.0K
11:43 3,330.52 3,331.14 3,330.52 3,331.14 0.0K
11:44 3,331.15 3,331.59 3,331.15 3,331.59 0.0K
11:45 3,331.83 3,331.88 3,331.73 3,331.75 0.0K
11:46 3,331.74 3,331.85 3,331.51 3,331.52 0.0K
11:47 3,331.54 3,331.54 3,331.26 3,331.29 0.0K
11:48 3,331.09 3,331.32 3,331.09 3,331.32 0.0K
11:49 3,331.69 3,331.91 3,331.67 3,331.67 0.0K
11:50 3,331.75 3,331.87 3,331.75 3,331.86 0.0K
11:51 3,331.85 3,332.07 3,331.75 3,332.07 0.0K
11:52 3,332.12 3,332.34 3,332.02 3,332.34 0.0K
11:53 3,332.34 3,332.77 3,332.26 3,332.77 0.0K
11:54 3,332.61 3,333.40 3,332.61 3,333.40 0.0K
11:55 3,333.32 3,333.67 3,333.26 3,333.46 0.0K
11:56 3,333.42 3,333.62 3,333.31 3,333.62 0.0K
11:57 3,334.44 3,334.50 3,334.22 3,334.22 0.0K
11:58 3,334.14 3,335.16 3,334.14 3,335.16 0.0K
11:59 3,335.34 3,335.36 3,335.07 3,335.15 0.0K
12:00 3,335.36 3,335.36 3,334.99 3,335.00 0.0K
12:01 3,335.69 3,335.84 3,335.69 3,335.81 0.0K
12:02 3,335.77 3,335.80 3,335.62 3,335.72 0.0K
12:03 3,335.53 3,335.53 3,335.22 3,335.22 0.0K
12:04 3,335.26 3,335.26 3,334.81 3,334.81 0.0K
12:05 3,335.11 3,335.11 3,334.99 3,335.02 0.0K
12:06 3,335.17 3,335.50 3,335.17 3,335.44 0.0K
12:07 3,335.39 3,335.39 3,334.77 3,334.77 0.0K
12:08 3,334.56 3,334.85 3,334.56 3,334.85 0.0K
12:09 3,334.96 3,335.08 3,334.91 3,335.01 0.0K
12:10 3,335.07 3,335.20 3,335.01 3,335.20 0.0K
12:11 3,335.16 3,335.16 3,334.78 3,334.78 0.0K
12:12 3,334.70 3,334.80 3,334.60 3,334.80 0.0K
12:13 3,334.91 3,335.02 3,334.88 3,334.88 0.0K
12:14 3,335.98 3,336.32 3,335.98 3,336.21 0.0K
12:15 3,336.10 3,336.25 3,336.10 3,336.25 0.0K
12:16 3,336.21 3,336.41 3,336.21 3,336.41 0.0K
12:17 3,336.28 3,336.58 3,336.22 3,336.22 0.0K
12:18 3,336.22 3,336.22 3,335.74 3,336.04 0.0K
12:19 3,336.02 3,336.12 3,335.91 3,336.00 0.0K
12:20 3,335.90 3,336.06 3,335.88 3,336.06 0.0K
12:21 3,336.29 3,336.29 3,335.89 3,336.02 0.0K
12:22 3,336.11 3,336.40 3,336.11 3,336.40 0.0K
12:23 3,336.34 3,336.43 3,336.30 3,336.43 0.0K
12:24 3,336.31 3,336.31 3,336.24 3,336.24 0.0K
12:25 3,336.20 3,336.41 3,336.10 3,336.41 0.0K
12:26 3,336.49 3,336.49 3,336.17 3,336.17 0.0K
12:27 3,336.11 3,336.15 3,335.92 3,335.92 0.0K
12:28 3,336.05 3,336.18 3,335.98 3,335.98 0.0K
12:29 3,336.12 3,336.29 3,336.12 3,336.29 0.0K
12:30 3,336.35 3,336.35 3,335.85 3,336.26 0.0K
12:31 3,336.25 3,336.33 3,336.23 3,336.30 0.0K
12:32 3,336.31 3,336.31 3,335.84 3,335.84 0.0K
12:33 3,335.33 3,335.62 3,335.33 3,335.52 0.0K
12:34 3,335.61 3,335.99 3,335.61 3,335.99 0.0K
12:35 3,335.95 3,336.01 3,335.91 3,335.91 0.0K
12:36 3,335.96 3,336.04 3,335.92 3,335.92 0.0K
12:37 3,335.99 3,336.13 3,335.65 3,335.65 0.0K
12:38 3,335.25 3,335.46 3,335.25 3,335.38 0.0K
12:39 3,335.33 3,335.33 3,335.20 3,335.24 0.0K
12:40 3,335.34 3,335.34 3,335.26 3,335.28 0.0K
12:41 3,335.31 3,335.31 3,335.12 3,335.12 0.0K
12:42 3,335.06 3,335.06 3,334.57 3,334.57 0.0K
12:43 3,334.50 3,334.57 3,334.41 3,334.47 0.0K
12:44 3,334.48 3,334.59 3,334.48 3,334.58 0.0K
12:45 3,334.69 3,334.95 3,334.69 3,334.95 0.0K
12:46 3,335.21 3,335.73 3,335.21 3,335.73 0.0K
12:47 3,335.82 3,335.98 3,335.82 3,335.98 0.0K
12:48 3,336.10 3,336.81 3,336.10 3,336.81 0.0K
12:49 3,336.70 3,336.70 3,336.47 3,336.47 0.0K
12:50 3,336.35 3,336.46 3,336.29 3,336.46 0.0K
12:51 3,336.53 3,336.88 3,336.53 3,336.86 0.0K
12:52 3,336.74 3,336.90 3,336.74 3,336.88 0.0K
12:53 3,336.81 3,336.81 3,336.70 3,336.75 0.0K
12:54 3,336.69 3,337.27 3,336.69 3,337.27 0.0K
12:55 3,337.30 3,337.30 3,337.22 3,337.22 0.0K
12:56 3,337.24 3,337.42 3,337.24 3,337.42 0.0K
12:57 3,337.51 3,337.51 3,337.44 3,337.47 0.0K
12:58 3,337.58 3,337.73 3,337.58 3,337.73 0.0K
12:59 3,337.92 3,338.03 3,337.88 3,337.88 0.0K
13:00 3,337.85 3,338.02 3,337.85 3,338.02 0.0K
13:01 3,338.05 3,338.05 3,337.80 3,337.80 0.0K
13:02 3,337.68 3,337.71 3,337.43 3,337.55 0.0K
13:03 3,337.45 3,337.45 3,336.90 3,336.90 0.0K
13:04 3,336.71 3,336.85 3,336.71 3,336.78 0.0K
13:05 3,336.78 3,337.01 3,336.78 3,337.01 0.0K
13:06 3,337.10 3,337.10 3,336.85 3,336.85 0.0K
13:07 3,336.87 3,336.93 3,336.20 3,336.20 0.0K
13:08 3,336.22 3,336.28 3,336.18 3,336.18 0.0K
13:09 3,336.27 3,336.42 3,336.27 3,336.42 0.0K
13:10 3,336.40 3,336.40 3,336.10 3,336.10 0.0K
13:11 3,336.21 3,336.21 3,336.17 3,336.17 0.0K
13:12 3,336.21 3,336.33 3,336.21 3,336.32 0.0K
13:13 3,336.29 3,336.43 3,336.29 3,336.43 0.0K
13:14 3,336.31 3,336.41 3,336.14 3,336.41 0.0K
13:15 3,336.67 3,336.70 3,336.55 3,336.55 0.0K
13:16 3,336.43 3,336.44 3,336.35 3,336.42 0.0K
13:17 3,336.35 3,336.37 3,335.92 3,335.92 0.0K
13:18 3,335.97 3,336.06 3,335.97 3,336.03 0.0K
13:19 3,336.01 3,336.01 3,335.82 3,335.82 0.0K
13:20 3,335.83 3,335.99 3,335.81 3,335.93 0.0K
13:21 3,335.98 3,335.98 3,335.49 3,335.49 0.0K
13:22 3,335.71 3,335.72 3,335.57 3,335.59 0.0K
13:23 3,335.54 3,335.54 3,335.32 3,335.32 0.0K
13:24 3,335.41 3,335.61 3,335.40 3,335.61 0.0K
13:25 3,335.74 3,335.93 3,335.70 3,335.70 0.0K
13:26 3,335.76 3,335.94 3,335.76 3,335.94 0.0K
13:27 3,335.92 3,335.99 3,335.81 3,335.81 0.0K
13:28 3,335.05 3,335.43 3,334.97 3,335.43 0.0K
13:29 3,335.43 3,335.52 3,335.35 3,335.35 0.0K
13:30 3,335.49 3,335.52 3,335.29 3,335.52 0.0K
13:31 3,335.70 3,335.70 3,335.27 3,335.27 0.0K
13:32 3,335.29 3,335.32 3,335.29 3,335.30 0.0K
13:33 3,335.58 3,335.73 3,335.58 3,335.73 0.0K
13:34 3,335.83 3,335.83 3,335.50 3,335.50 0.0K
13:35 3,335.63 3,335.63 3,335.45 3,335.45 0.0K
13:36 3,335.35 3,335.51 3,335.35 3,335.51 0.0K
13:37 3,335.48 3,335.57 3,335.48 3,335.54 0.0K
13:38 3,335.50 3,335.55 3,335.48 3,335.55 0.0K
13:39 3,335.72 3,335.75 3,335.68 3,335.68 0.0K
13:40 3,335.64 3,335.64 3,335.50 3,335.50 0.0K
13:41 3,335.44 3,335.44 3,335.14 3,335.14 0.0K
13:42 3,335.01 3,335.01 3,334.91 3,334.91 0.0K
13:43 3,334.75 3,334.75 3,334.30 3,334.32 0.0K
13:44 3,334.20 3,334.24 3,333.95 3,333.95 0.0K
13:45 3,333.85 3,334.20 3,333.85 3,334.20 0.0K
13:46 3,334.23 3,334.42 3,334.23 3,334.35 0.0K
13:47 3,334.35 3,334.35 3,334.24 3,334.24 0.0K
13:48 3,334.35 3,334.49 3,334.35 3,334.49 0.0K
13:49 3,334.54 3,334.59 3,334.24 3,334.24 0.0K
13:50 3,334.23 3,334.25 3,334.16 3,334.25 0.0K
13:51 3,334.25 3,334.56 3,334.25 3,334.56 0.0K
13:52 3,334.58 3,334.95 3,334.58 3,334.95 0.0K
13:53 3,335.03 3,335.08 3,334.98 3,335.08 0.0K
13:54 3,335.02 3,335.02 3,334.78 3,334.78 0.0K
13:55 3,334.74 3,334.78 3,334.73 3,334.75 0.0K
13:56 3,334.82 3,334.90 3,334.76 3,334.87 0.0K
13:57 3,334.95 3,334.95 3,334.57 3,334.57 0.0K
13:58 3,334.53 3,334.53 3,334.36 3,334.36 0.0K
13:59 3,334.33 3,334.49 3,334.33 3,334.46 0.0K
14:00 3,334.44 3,334.44 3,334.07 3,334.23 0.0K
14:01 3,334.28 3,334.32 3,334.26 3,334.26 0.0K
14:02 3,334.20 3,334.23 3,333.98 3,333.98 0.0K
14:03 3,333.88 3,334.06 3,333.88 3,334.06 0.0K
14:04 3,334.23 3,334.23 3,333.62 3,333.62 0.0K
14:05 3,333.45 3,333.45 3,332.95 3,332.95 0.0K
14:06 3,332.99 3,333.01 3,332.94 3,332.94 0.0K
14:07 3,332.86 3,333.40 3,332.86 3,333.40 0.0K
14:08 3,333.43 3,333.53 3,333.38 3,333.53 0.0K
14:09 3,333.57 3,333.77 3,333.57 3,333.74 0.0K
14:10 3,333.75 3,333.75 3,333.53 3,333.53 0.0K
14:11 3,333.49 3,333.49 3,333.40 3,333.44 0.0K
14:12 3,333.46 3,333.46 3,333.09 3,333.09 0.0K
14:13 3,333.04 3,333.04 3,332.82 3,332.99 0.0K
14:14 3,333.05 3,333.09 3,333.04 3,333.07 0.0K
14:15 3,333.07 3,333.07 3,332.87 3,332.98 0.0K
14:16 3,333.02 3,333.07 3,332.97 3,333.04 0.0K
14:17 3,333.10 3,333.10 3,333.06 3,333.08 0.0K
14:18 3,333.12 3,333.20 3,333.07 3,333.13 0.0K
14:19 3,333.05 3,333.16 3,333.05 3,333.15 0.0K
14:20 3,333.13 3,333.13 3,333.05 3,333.10 0.0K
14:21 3,333.22 3,333.36 3,333.22 3,333.36 0.0K
14:22 3,333.33 3,333.74 3,333.33 3,333.74 0.0K
14:23 3,333.85 3,333.85 3,333.76 3,333.85 0.0K
14:24 3,333.85 3,334.30 3,333.85 3,334.22 0.0K
14:25 3,334.08 3,334.08 3,333.74 3,333.74 0.0K
14:26 3,333.57 3,333.57 3,333.35 3,333.55 0.0K
14:27 3,333.69 3,334.13 3,333.69 3,334.13 0.0K
14:28 3,334.09 3,334.29 3,334.09 3,334.29 0.0K
14:29 3,334.27 3,334.51 3,334.27 3,334.41 0.0K
14:30 3,334.20 3,334.22 3,334.11 3,334.11 0.0K
14:31 3,334.12 3,334.25 3,334.05 3,334.25 0.0K
14:32 3,334.30 3,334.42 3,334.30 3,334.42 0.0K
14:33 3,334.45 3,334.61 3,334.45 3,334.61 0.0K
14:34 3,334.78 3,335.03 3,334.78 3,335.03 0.0K
14:35 3,334.97 3,334.98 3,334.91 3,334.91 0.0K
14:36 3,334.93 3,335.03 3,334.88 3,335.03 0.0K
14:37 3,335.13 3,335.36 3,335.13 3,335.34 0.0K
14:38 3,335.35 3,335.36 3,335.35 3,335.36 0.0K
14:39 3,335.36 3,335.41 3,335.35 3,335.35 0.0K
14:40 3,335.25 3,335.34 3,335.25 3,335.31 0.0K
14:41 3,335.28 3,335.43 3,335.27 3,335.41 0.0K
14:42 3,335.38 3,335.38 3,335.28 3,335.31 0.0K
14:43 3,335.31 3,335.39 3,335.25 3,335.39 0.0K
14:44 3,335.44 3,335.51 3,335.44 3,335.46 0.0K
14:45 3,335.44 3,335.44 3,335.37 3,335.44 0.0K
14:46 3,335.47 3,335.88 3,335.47 3,335.72 0.0K
14:47 3,335.78 3,336.14 3,335.78 3,336.14 0.0K
14:48 3,336.07 3,336.24 3,336.07 3,336.24 0.0K
14:49 3,336.31 3,336.98 3,336.31 3,336.98 0.0K
14:50 3,337.00 3,337.00 3,336.52 3,336.52 0.0K
14:51 3,336.41 3,336.41 3,336.11 3,336.18 0.0K
14:52 3,336.29 3,336.32 3,336.26 3,336.30 0.0K
14:53 3,336.26 3,336.38 3,336.25 3,336.38 0.0K
14:54 3,336.46 3,336.56 3,336.46 3,336.56 0.0K
14:55 3,336.62 3,336.75 3,336.52 3,336.75 0.0K
14:56 3,336.73 3,336.77 3,336.73 3,336.77 0.0K
14:57 3,336.71 3,336.73 3,336.60 3,336.60 0.0K
14:58 3,336.57 3,336.57 3,336.16 3,336.16 0.0K
14:59 3,336.19 3,336.19 3,335.93 3,335.93 0.0K
15:00 3,336.12 3,336.40 3,336.12 3,336.32 0.0K
15:01 3,336.45 3,336.45 3,336.41 3,336.45 0.0K
15:02 3,336.49 3,336.49 3,336.37 3,336.37 0.0K
15:03 3,336.36 3,336.36 3,336.25 3,336.26 0.0K
15:04 3,336.04 3,336.08 3,335.93 3,336.08 0.0K
15:05 3,336.18 3,336.33 3,336.18 3,336.33 0.0K
15:06 3,336.32 3,336.32 3,336.01 3,336.01 0.0K
15:07 3,335.99 3,336.09 3,335.98 3,336.09 0.0K
15:08 3,336.08 3,336.11 3,336.05 3,336.07 0.0K
15:09 3,336.16 3,336.35 3,336.16 3,336.17 0.0K
15:10 3,336.19 3,336.39 3,336.18 3,336.34 0.0K
15:11 3,336.27 3,336.38 3,336.27 3,336.38 0.0K
15:12 3,336.40 3,336.53 3,336.40 3,336.47 0.0K
15:13 3,336.40 3,336.40 3,335.90 3,335.90 0.0K
15:14 3,336.07 3,336.21 3,336.07 3,336.19 0.0K
15:15 3,335.92 3,335.97 3,335.84 3,335.84 0.0K
15:16 3,335.69 3,335.78 3,335.67 3,335.67 0.0K
15:17 3,335.71 3,335.79 3,335.71 3,335.75 0.0K
15:18 3,335.75 3,335.86 3,335.75 3,335.78 0.0K
15:19 3,335.83 3,335.83 3,335.62 3,335.67 0.0K
15:20 3,335.73 3,335.81 3,335.73 3,335.81 0.0K
15:21 3,335.79 3,335.83 3,335.71 3,335.83 0.0K
15:22 3,335.71 3,335.71 3,335.62 3,335.65 0.0K
15:23 3,335.76 3,335.97 3,335.76 3,335.97 0.0K
15:24 3,335.88 3,335.88 3,335.83 3,335.84 0.0K
15:25 3,335.75 3,335.75 3,335.50 3,335.55 0.0K
15:26 3,335.66 3,335.87 3,335.58 3,335.87 0.0K
15:27 3,335.80 3,335.97 3,335.80 3,335.97 0.0K
15:28 3,335.91 3,335.91 3,335.69 3,335.69 0.0K
15:29 3,335.57 3,335.57 3,335.05 3,335.05 0.0K
15:30 3,334.92 3,335.25 3,334.92 3,335.25 0.0K
15:31 3,335.24 3,335.24 3,334.97 3,334.97 0.0K
15:32 3,334.98 3,334.98 3,334.74 3,334.74 0.0K
15:33 3,334.71 3,335.14 3,334.71 3,335.14 0.0K
15:34 3,335.14 3,335.38 3,335.09 3,335.38 0.0K
15:35 3,335.41 3,335.41 3,335.32 3,335.39 0.0K
15:36 3,335.50 3,335.50 3,335.33 3,335.33 0.0K
15:37 3,335.25 3,335.33 3,335.18 3,335.19 0.0K
15:38 3,335.08 3,335.08 3,334.98 3,334.98 0.0K
15:39 3,334.96 3,334.96 3,334.57 3,334.60 0.0K
15:40 3,334.66 3,334.88 3,334.66 3,334.88 0.0K
15:41 3,334.89 3,334.91 3,334.59 3,334.59 0.0K
15:42 3,334.42 3,334.58 3,334.42 3,334.43 0.0K
15:43 3,334.35 3,334.35 3,333.75 3,333.90 0.0K
15:44 3,333.79 3,333.79 3,333.43 3,333.43 0.0K
15:45 3,333.51 3,333.74 3,333.34 3,333.74 0.0K
15:46 3,333.55 3,333.60 3,333.45 3,333.45 0.0K
15:47 3,333.46 3,333.46 3,333.36 3,333.39 0.0K
15:48 3,333.45 3,333.67 3,333.42 3,333.67 0.0K
15:49 3,333.64 3,333.87 3,333.64 3,333.84 0.0K
15:50 3,333.70 3,334.54 3,333.70 3,334.04 0.0K
15:51 3,333.84 3,333.94 3,333.56 3,333.72 0.0K
15:52 3,333.69 3,333.69 3,333.47 3,333.48 0.0K
15:53 3,333.53 3,333.53 3,333.19 3,333.19 0.0K
15:54 3,333.43 3,334.18 3,333.43 3,334.18 0.0K
15:55 3,334.06 3,335.06 3,334.06 3,335.06 0.0K
15:56 3,335.16 3,335.16 3,334.64 3,334.64 0.0K
15:57 3,334.66 3,334.81 3,334.43 3,334.81 0.0K
15:58 3,334.85 3,334.95 3,334.85 3,334.91 0.0K
15:59 3,335.08 3,335.08 3,334.61 3,334.96 0.0K
16:00 3,335.03 3,335.26 3,335.03 3,335.26 0.0K
16:01 3,335.19 3,335.29 3,335.19 3,335.29 0.0K
16:02 3,335.29 3,335.35 3,335.29 3,335.31 0.0K
16:03 3,335.28 3,335.33 3,335.23 3,335.23 0.0K
16:04 3,335.30 3,335.31 3,335.29 3,335.29 0.0K
16:05 3,335.29 3,335.32 3,335.15 3,335.32 0.0K
16:06 3,335.32 3,335.32 3,335.28 3,335.30 0.0K
16:07 3,335.29 3,335.34 3,335.29 3,335.34 0.0K
16:08 3,335.32 3,335.32 3,335.28 3,335.28 0.0K
16:09 3,335.21 3,335.31 3,335.21 3,335.26 0.0K
16:10 3,335.27 3,335.33 3,335.27 3,335.30 0.0K
16:11 3,335.31 3,335.31 3,335.28 3,335.28 0.0K
16:12 3,335.30 3,335.30 3,335.23 3,335.30 0.0K
16:13 3,335.24 3,335.31 3,335.23 3,335.31 0.0K
16:14 3,335.30 3,335.30 3,335.26 3,335.27 0.0K
16:15 3,335.29 3,335.29 3,335.29 3,335.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据