CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,316.50 3,316.50 3,315.99 3,315.99 0.0K
09:32 3,315.49 3,317.51 3,315.49 3,317.51 0.0K
09:33 3,317.47 3,318.20 3,317.47 3,318.08 0.0K
09:34 3,317.84 3,318.08 3,317.84 3,318.00 0.0K
09:35 3,317.83 3,318.03 3,317.61 3,318.03 0.0K
09:36 3,318.17 3,318.43 3,317.68 3,317.68 0.0K
09:37 3,317.94 3,317.94 3,317.68 3,317.92 0.0K
09:38 3,317.74 3,318.38 3,317.74 3,318.38 0.0K
09:39 3,318.76 3,319.17 3,318.60 3,318.89 0.0K
09:40 3,318.57 3,318.57 3,318.15 3,318.15 0.0K
09:41 3,318.08 3,318.08 3,317.70 3,317.72 0.0K
09:42 3,317.71 3,318.22 3,317.53 3,318.22 0.0K
09:43 3,318.94 3,319.17 3,318.94 3,319.06 0.0K
09:44 3,319.07 3,319.07 3,318.49 3,318.49 0.0K
09:45 3,318.38 3,318.50 3,318.38 3,318.40 0.0K
09:46 3,318.30 3,318.30 3,317.63 3,317.95 0.0K
09:47 3,318.09 3,318.16 3,317.83 3,317.90 0.0K
09:48 3,317.80 3,317.94 3,317.80 3,317.83 0.0K
09:49 3,317.61 3,318.27 3,317.61 3,318.22 0.0K
09:50 3,318.41 3,318.98 3,318.41 3,318.70 0.0K
09:51 3,318.49 3,318.49 3,317.95 3,318.38 0.0K
09:52 3,318.66 3,318.87 3,318.52 3,318.65 0.0K
09:53 3,318.80 3,319.86 3,318.80 3,319.86 0.0K
09:54 3,319.90 3,320.26 3,319.90 3,320.26 0.0K
09:55 3,320.15 3,320.71 3,320.15 3,320.40 0.0K
09:56 3,320.36 3,320.45 3,320.33 3,320.45 0.0K
09:57 3,320.75 3,320.81 3,320.72 3,320.72 0.0K
09:58 3,320.71 3,320.71 3,320.11 3,320.50 0.0K
09:59 3,321.02 3,321.08 3,320.48 3,320.48 0.0K
10:00 3,320.44 3,321.95 3,320.44 3,321.95 0.0K
10:01 3,322.02 3,322.02 3,321.48 3,321.48 0.0K
10:02 3,321.95 3,322.53 3,321.95 3,322.53 0.0K
10:03 3,322.48 3,322.48 3,322.29 3,322.29 0.0K
10:04 3,321.91 3,322.72 3,321.91 3,322.69 0.0K
10:05 3,322.97 3,322.97 3,322.69 3,322.92 0.0K
10:06 3,323.03 3,323.03 3,322.68 3,322.99 0.0K
10:07 3,322.76 3,323.10 3,322.76 3,323.10 0.0K
10:08 3,323.57 3,323.86 3,323.55 3,323.86 0.0K
10:09 3,324.04 3,324.81 3,324.04 3,324.81 0.0K
10:10 3,324.78 3,325.00 3,324.58 3,325.00 0.0K
10:11 3,324.95 3,325.22 3,324.50 3,324.50 0.0K
10:12 3,324.81 3,324.81 3,324.22 3,324.22 0.0K
10:13 3,324.33 3,324.37 3,324.12 3,324.37 0.0K
10:14 3,324.15 3,324.51 3,323.85 3,323.85 0.0K
10:15 3,323.94 3,324.47 3,323.94 3,324.47 0.0K
10:16 3,324.16 3,324.39 3,324.02 3,324.02 0.0K
10:17 3,324.46 3,324.63 3,324.39 3,324.39 0.0K
10:18 3,324.40 3,324.81 3,324.40 3,324.81 0.0K
10:19 3,324.88 3,325.72 3,324.88 3,325.72 0.0K
10:20 3,325.83 3,325.83 3,325.39 3,325.41 0.0K
10:21 3,325.15 3,325.39 3,325.06 3,325.39 0.0K
10:22 3,325.25 3,325.56 3,325.25 3,325.33 0.0K
10:23 3,324.70 3,324.70 3,324.35 3,324.43 0.0K
10:24 3,324.49 3,324.49 3,324.33 3,324.46 0.0K
10:25 3,324.59 3,324.85 3,324.59 3,324.77 0.0K
10:26 3,324.80 3,324.80 3,324.51 3,324.67 0.0K
10:27 3,324.74 3,324.94 3,324.74 3,324.92 0.0K
10:28 3,324.90 3,324.90 3,324.45 3,324.45 0.0K
10:29 3,324.43 3,324.43 3,324.17 3,324.17 0.0K
10:30 3,324.01 3,324.01 3,323.09 3,323.49 0.0K
10:31 3,323.37 3,324.48 3,323.37 3,324.48 0.0K
10:32 3,324.91 3,324.91 3,324.43 3,324.43 0.0K
10:33 3,324.71 3,325.34 3,324.68 3,325.34 0.0K
10:34 3,325.39 3,325.39 3,324.64 3,324.64 0.0K
10:35 3,325.01 3,325.01 3,324.68 3,324.80 0.0K
10:36 3,325.11 3,325.11 3,324.47 3,324.75 0.0K
10:37 3,324.73 3,325.26 3,324.73 3,325.26 0.0K
10:38 3,325.32 3,325.74 3,325.24 3,325.74 0.0K
10:39 3,325.87 3,325.91 3,325.68 3,325.68 0.0K
10:40 3,325.50 3,326.18 3,325.50 3,326.18 0.0K
10:41 3,326.15 3,326.15 3,325.82 3,326.08 0.0K
10:42 3,326.07 3,326.07 3,325.75 3,325.89 0.0K
10:43 3,325.94 3,325.94 3,325.57 3,325.57 0.0K
10:44 3,325.56 3,325.65 3,325.51 3,325.65 0.0K
10:45 3,325.63 3,325.70 3,325.30 3,325.30 0.0K
10:46 3,325.36 3,325.36 3,324.76 3,324.76 0.0K
10:47 3,324.72 3,324.72 3,324.29 3,324.58 0.0K
10:48 3,324.74 3,324.92 3,324.62 3,324.67 0.0K
10:49 3,324.88 3,325.12 3,324.88 3,325.12 0.0K
10:50 3,325.18 3,325.18 3,324.31 3,324.31 0.0K
10:51 3,324.60 3,324.60 3,324.22 3,324.45 0.0K
10:52 3,324.41 3,324.51 3,324.40 3,324.51 0.0K
10:53 3,324.74 3,324.74 3,324.01 3,324.01 0.0K
10:54 3,324.03 3,325.25 3,324.03 3,325.25 0.0K
10:55 3,325.19 3,325.20 3,325.06 3,325.06 0.0K
10:56 3,325.09 3,325.09 3,324.81 3,324.81 0.0K
10:57 3,324.95 3,324.95 3,324.65 3,324.65 0.0K
10:58 3,324.42 3,324.42 3,323.72 3,323.72 0.0K
10:59 3,323.62 3,323.88 3,323.48 3,323.79 0.0K
11:00 3,323.81 3,324.96 3,323.81 3,324.96 0.0K
11:01 3,325.19 3,325.35 3,325.19 3,325.27 0.0K
11:02 3,325.71 3,325.71 3,325.39 3,325.39 0.0K
11:03 3,325.37 3,325.69 3,325.37 3,325.58 0.0K
11:04 3,325.54 3,325.99 3,325.51 3,325.99 0.0K
11:05 3,325.86 3,326.59 3,325.86 3,326.34 0.0K
11:06 3,326.21 3,326.32 3,326.01 3,326.01 0.0K
11:07 3,325.92 3,326.02 3,325.83 3,326.02 0.0K
11:08 3,326.22 3,326.35 3,326.16 3,326.35 0.0K
11:09 3,326.18 3,326.18 3,326.04 3,326.15 0.0K
11:10 3,326.37 3,326.49 3,326.37 3,326.49 0.0K
11:11 3,326.43 3,326.43 3,326.38 3,326.42 0.0K
11:12 3,326.40 3,326.51 3,326.35 3,326.35 0.0K
11:13 3,326.42 3,326.57 3,326.30 3,326.30 0.0K
11:14 3,326.28 3,326.45 3,326.28 3,326.37 0.0K
11:15 3,326.37 3,326.50 3,326.37 3,326.50 0.0K
11:16 3,326.62 3,326.68 3,326.46 3,326.63 0.0K
11:17 3,326.79 3,327.01 3,326.79 3,327.01 0.0K
11:18 3,326.96 3,326.96 3,326.68 3,326.68 0.0K
11:19 3,326.70 3,326.74 3,326.56 3,326.56 0.0K
11:20 3,326.70 3,326.70 3,326.53 3,326.70 0.0K
11:21 3,326.84 3,327.20 3,326.84 3,327.06 0.0K
11:22 3,327.10 3,327.21 3,327.10 3,327.21 0.0K
11:23 3,327.04 3,327.04 3,326.61 3,326.61 0.0K
11:24 3,326.50 3,326.71 3,326.50 3,326.68 0.0K
11:25 3,326.76 3,326.86 3,326.76 3,326.86 0.0K
11:26 3,327.00 3,327.07 3,326.94 3,326.94 0.0K
11:27 3,327.13 3,327.25 3,327.13 3,327.17 0.0K
11:28 3,327.23 3,327.65 3,327.23 3,327.65 0.0K
11:29 3,327.89 3,328.22 3,327.89 3,328.22 0.0K
11:30 3,328.49 3,328.54 3,327.98 3,327.98 0.0K
11:31 3,327.71 3,327.92 3,327.71 3,327.89 0.0K
11:32 3,327.79 3,327.92 3,327.68 3,327.68 0.0K
11:33 3,327.69 3,327.72 3,327.63 3,327.72 0.0K
11:34 3,327.72 3,327.87 3,327.72 3,327.86 0.0K
11:35 3,327.69 3,327.86 3,327.69 3,327.86 0.0K
11:36 3,328.02 3,328.02 3,327.64 3,327.64 0.0K
11:37 3,327.78 3,328.09 3,327.78 3,328.09 0.0K
11:38 3,328.18 3,328.18 3,328.08 3,328.13 0.0K
11:39 3,328.07 3,328.22 3,328.06 3,328.22 0.0K
11:40 3,328.42 3,328.54 3,328.37 3,328.37 0.0K
11:41 3,328.62 3,328.63 3,328.36 3,328.36 0.0K
11:42 3,328.27 3,328.27 3,327.83 3,327.83 0.0K
11:43 3,327.76 3,327.76 3,327.21 3,327.21 0.0K
11:44 3,327.16 3,327.36 3,327.16 3,327.36 0.0K
11:45 3,327.36 3,327.48 3,327.36 3,327.37 0.0K
11:46 3,327.21 3,327.21 3,327.00 3,327.00 0.0K
11:47 3,326.97 3,326.97 3,326.54 3,326.54 0.0K
11:48 3,326.53 3,326.73 3,326.53 3,326.58 0.0K
11:49 3,326.58 3,326.58 3,326.03 3,326.03 0.0K
11:50 3,326.09 3,326.09 3,325.58 3,325.60 0.0K
11:51 3,325.52 3,325.85 3,325.52 3,325.85 0.0K
11:52 3,325.61 3,325.71 3,325.59 3,325.59 0.0K
11:53 3,325.72 3,326.02 3,325.72 3,326.02 0.0K
11:54 3,326.38 3,326.49 3,326.36 3,326.49 0.0K
11:55 3,326.50 3,326.50 3,325.52 3,325.79 0.0K
11:56 3,325.91 3,326.48 3,325.91 3,326.48 0.0K
11:57 3,326.50 3,326.63 3,326.50 3,326.63 0.0K
11:58 3,326.58 3,326.58 3,326.45 3,326.45 0.0K
11:59 3,326.41 3,326.74 3,326.41 3,326.74 0.0K
12:00 3,326.73 3,326.78 3,326.71 3,326.71 0.0K
12:01 3,327.09 3,327.09 3,326.83 3,326.83 0.0K
12:02 3,326.64 3,326.73 3,326.64 3,326.73 0.0K
12:03 3,326.79 3,326.95 3,326.79 3,326.91 0.0K
12:04 3,327.02 3,327.28 3,327.02 3,327.27 0.0K
12:05 3,327.26 3,327.29 3,327.21 3,327.27 0.0K
12:06 3,327.32 3,327.32 3,326.73 3,326.73 0.0K
12:07 3,326.96 3,327.26 3,326.96 3,327.26 0.0K
12:08 3,327.38 3,327.38 3,326.94 3,326.94 0.0K
12:09 3,327.11 3,327.11 3,326.90 3,326.90 0.0K
12:10 3,326.71 3,326.85 3,326.69 3,326.85 0.0K
12:11 3,326.78 3,327.04 3,326.78 3,326.88 0.0K
12:12 3,326.88 3,327.06 3,326.88 3,327.06 0.0K
12:13 3,327.12 3,327.40 3,327.12 3,327.40 0.0K
12:14 3,327.42 3,327.48 3,327.25 3,327.40 0.0K
12:15 3,327.27 3,327.29 3,327.08 3,327.29 0.0K
12:16 3,327.32 3,327.32 3,325.45 3,325.45 0.0K
12:17 3,325.33 3,325.33 3,324.03 3,324.18 0.0K
12:18 3,324.59 3,325.47 3,324.59 3,325.32 0.0K
12:19 3,325.15 3,325.15 3,324.16 3,324.19 0.0K
12:20 3,324.28 3,324.43 3,324.12 3,324.12 0.0K
12:21 3,323.96 3,323.96 3,323.49 3,323.49 0.0K
12:22 3,323.78 3,324.45 3,323.78 3,324.45 0.0K
12:23 3,324.41 3,324.47 3,324.29 3,324.29 0.0K
12:24 3,324.38 3,324.82 3,324.38 3,324.82 0.0K
12:25 3,324.67 3,324.67 3,324.31 3,324.31 0.0K
12:26 3,324.41 3,324.41 3,323.98 3,324.05 0.0K
12:27 3,323.99 3,324.16 3,323.73 3,324.16 0.0K
12:28 3,324.04 3,324.31 3,323.44 3,323.44 0.0K
12:29 3,323.18 3,323.18 3,322.31 3,322.31 0.0K
12:30 3,322.33 3,322.99 3,322.33 3,322.99 0.0K
12:31 3,322.56 3,322.56 3,321.97 3,322.35 0.0K
12:32 3,321.72 3,321.85 3,321.72 3,321.85 0.0K
12:33 3,321.89 3,322.57 3,321.89 3,322.37 0.0K
12:34 3,322.42 3,322.50 3,322.32 3,322.50 0.0K
12:35 3,322.50 3,322.86 3,322.50 3,322.74 0.0K
12:36 3,322.91 3,324.05 3,322.91 3,324.05 0.0K
12:37 3,323.64 3,323.67 3,323.49 3,323.67 0.0K
12:38 3,323.69 3,323.69 3,323.57 3,323.57 0.0K
12:39 3,323.55 3,323.55 3,323.36 3,323.50 0.0K
12:40 3,323.53 3,323.61 3,323.27 3,323.27 0.0K
12:41 3,323.26 3,323.39 3,323.20 3,323.39 0.0K
12:42 3,323.40 3,323.69 3,323.31 3,323.69 0.0K
12:43 3,323.67 3,324.06 3,323.67 3,324.06 0.0K
12:44 3,324.38 3,324.38 3,324.30 3,324.33 0.0K
12:45 3,324.37 3,324.37 3,323.94 3,323.94 0.0K
12:46 3,323.97 3,324.07 3,323.56 3,324.07 0.0K
12:47 3,324.22 3,324.27 3,324.20 3,324.20 0.0K
12:48 3,324.12 3,324.12 3,323.71 3,323.71 0.0K
12:49 3,323.83 3,324.02 3,323.74 3,324.02 0.0K
12:50 3,324.00 3,324.31 3,324.00 3,324.31 0.0K
12:51 3,324.51 3,324.51 3,324.33 3,324.34 0.0K
12:52 3,324.27 3,324.39 3,324.18 3,324.18 0.0K
12:53 3,324.53 3,324.53 3,324.31 3,324.51 0.0K
12:54 3,324.58 3,324.58 3,324.37 3,324.56 0.0K
12:55 3,324.54 3,324.60 3,324.46 3,324.51 0.0K
12:56 3,324.58 3,324.58 3,324.33 3,324.33 0.0K
12:57 3,324.47 3,324.77 3,324.47 3,324.77 0.0K
12:58 3,324.87 3,325.49 3,324.87 3,325.49 0.0K
12:59 3,325.58 3,325.90 3,325.58 3,325.90 0.0K
13:00 3,325.90 3,325.93 3,325.79 3,325.79 0.0K
13:01 3,325.72 3,325.77 3,325.64 3,325.67 0.0K
13:02 3,325.61 3,325.61 3,325.29 3,325.44 0.0K
13:03 3,325.55 3,325.56 3,325.24 3,325.24 0.0K
13:04 3,325.05 3,325.05 3,324.66 3,324.66 0.0K
13:05 3,324.50 3,324.50 3,323.82 3,323.82 0.0K
13:06 3,323.75 3,324.16 3,323.75 3,323.98 0.0K
13:07 3,324.27 3,324.27 3,324.08 3,324.17 0.0K
13:08 3,323.99 3,323.99 3,323.69 3,323.86 0.0K
13:09 3,324.00 3,324.27 3,324.00 3,324.27 0.0K
13:10 3,324.32 3,324.32 3,324.25 3,324.30 0.0K
13:11 3,324.32 3,324.62 3,324.32 3,324.62 0.0K
13:12 3,324.54 3,324.80 3,324.54 3,324.80 0.0K
13:13 3,324.86 3,325.05 3,324.86 3,325.05 0.0K
13:14 3,325.24 3,325.30 3,325.15 3,325.15 0.0K
13:15 3,325.16 3,325.32 3,325.16 3,325.32 0.0K
13:16 3,325.33 3,325.33 3,325.24 3,325.30 0.0K
13:17 3,325.47 3,325.69 3,325.47 3,325.69 0.0K
13:18 3,325.57 3,325.57 3,325.36 3,325.55 0.0K
13:19 3,325.58 3,325.65 3,325.56 3,325.56 0.0K
13:20 3,325.57 3,325.57 3,325.19 3,325.19 0.0K
13:21 3,325.12 3,325.52 3,325.12 3,325.52 0.0K
13:22 3,325.52 3,325.65 3,325.49 3,325.49 0.0K
13:23 3,325.57 3,325.98 3,325.57 3,325.76 0.0K
13:24 3,325.97 3,326.37 3,325.97 3,326.37 0.0K
13:25 3,326.31 3,326.50 3,326.28 3,326.42 0.0K
13:26 3,326.34 3,326.34 3,326.02 3,326.02 0.0K
13:27 3,326.08 3,326.32 3,325.98 3,326.32 0.0K
13:28 3,326.43 3,326.46 3,326.29 3,326.46 0.0K
13:29 3,326.37 3,326.41 3,326.29 3,326.32 0.0K
13:30 3,326.29 3,326.32 3,326.19 3,326.32 0.0K
13:31 3,326.48 3,326.61 3,326.48 3,326.53 0.0K
13:32 3,326.50 3,326.56 3,326.50 3,326.54 0.0K
13:33 3,326.53 3,326.53 3,326.43 3,326.44 0.0K
13:34 3,326.43 3,326.60 3,326.43 3,326.60 0.0K
13:35 3,326.61 3,326.61 3,326.44 3,326.45 0.0K
13:36 3,326.46 3,326.46 3,326.22 3,326.22 0.0K
13:37 3,326.15 3,326.19 3,326.02 3,326.06 0.0K
13:38 3,325.96 3,326.29 3,325.96 3,326.21 0.0K
13:39 3,326.04 3,326.04 3,325.56 3,325.67 0.0K
13:40 3,325.66 3,325.96 3,325.66 3,325.95 0.0K
13:41 3,326.00 3,326.00 3,325.80 3,325.80 0.0K
13:42 3,325.76 3,325.84 3,325.76 3,325.82 0.0K
13:43 3,325.93 3,326.07 3,325.93 3,325.96 0.0K
13:44 3,325.95 3,326.00 3,325.88 3,325.96 0.0K
13:45 3,325.95 3,325.99 3,325.89 3,325.99 0.0K
13:46 3,325.87 3,326.06 3,325.87 3,326.06 0.0K
13:47 3,326.09 3,326.23 3,326.07 3,326.07 0.0K
13:48 3,326.07 3,326.15 3,326.07 3,326.15 0.0K
13:49 3,326.12 3,326.22 3,326.11 3,326.22 0.0K
13:50 3,326.18 3,326.45 3,326.18 3,326.45 0.0K
13:51 3,326.50 3,326.50 3,326.30 3,326.30 0.0K
13:52 3,326.27 3,326.27 3,325.89 3,325.89 0.0K
13:53 3,325.82 3,325.89 3,325.69 3,325.89 0.0K
13:54 3,325.94 3,325.94 3,325.85 3,325.91 0.0K
13:55 3,326.05 3,326.17 3,326.05 3,326.05 0.0K
13:56 3,325.99 3,326.03 3,325.81 3,325.81 0.0K
13:57 3,325.91 3,325.91 3,325.77 3,325.77 0.0K
13:58 3,325.63 3,325.72 3,325.49 3,325.49 0.0K
13:59 3,325.56 3,325.59 3,325.40 3,325.40 0.0K
14:00 3,325.33 3,325.33 3,325.09 3,325.12 0.0K
14:01 3,325.05 3,325.55 3,325.05 3,325.53 0.0K
14:02 3,325.65 3,325.93 3,325.65 3,325.93 0.0K
14:03 3,326.08 3,326.26 3,326.08 3,326.15 0.0K
14:04 3,326.31 3,326.46 3,326.31 3,326.46 0.0K
14:05 3,326.52 3,326.61 3,326.46 3,326.61 0.0K
14:06 3,326.77 3,327.14 3,326.77 3,327.13 0.0K
14:07 3,327.20 3,327.28 3,327.10 3,327.15 0.0K
14:08 3,327.15 3,327.22 3,327.15 3,327.16 0.0K
14:09 3,327.19 3,327.43 3,327.18 3,327.43 0.0K
14:10 3,327.43 3,327.88 3,327.43 3,327.88 0.0K
14:11 3,327.88 3,327.91 3,327.78 3,327.78 0.0K
14:12 3,327.78 3,327.90 3,327.75 3,327.90 0.0K
14:13 3,327.97 3,327.97 3,327.70 3,327.70 0.0K
14:14 3,327.71 3,327.71 3,327.47 3,327.55 0.0K
14:15 3,327.68 3,327.88 3,327.68 3,327.82 0.0K
14:16 3,327.83 3,327.98 3,327.83 3,327.83 0.0K
14:17 3,327.73 3,327.76 3,327.73 3,327.74 0.0K
14:18 3,327.74 3,327.87 3,327.74 3,327.87 0.0K
14:19 3,328.17 3,328.21 3,328.12 3,328.19 0.0K
14:20 3,328.23 3,328.88 3,328.23 3,328.88 0.0K
14:21 3,328.87 3,328.94 3,328.42 3,328.42 0.0K
14:22 3,328.34 3,328.34 3,327.99 3,327.99 0.0K
14:23 3,328.09 3,328.34 3,328.09 3,328.34 0.0K
14:24 3,328.25 3,328.32 3,328.25 3,328.32 0.0K
14:25 3,328.36 3,328.36 3,328.29 3,328.32 0.0K
14:26 3,328.35 3,328.38 3,328.13 3,328.13 0.0K
14:27 3,328.01 3,328.03 3,327.97 3,328.00 0.0K
14:28 3,328.08 3,328.44 3,328.07 3,328.44 0.0K
14:29 3,328.42 3,328.42 3,328.30 3,328.30 0.0K
14:30 3,328.38 3,328.77 3,328.36 3,328.77 0.0K
14:31 3,328.88 3,328.95 3,328.84 3,328.84 0.0K
14:32 3,328.91 3,328.97 3,328.64 3,328.64 0.0K
14:33 3,328.64 3,328.67 3,328.63 3,328.67 0.0K
14:34 3,328.53 3,328.74 3,328.53 3,328.74 0.0K
14:35 3,328.73 3,328.99 3,328.73 3,328.99 0.0K
14:36 3,328.97 3,329.29 3,328.97 3,329.17 0.0K
14:37 3,328.84 3,328.96 3,328.84 3,328.96 0.0K
14:38 3,329.03 3,329.03 3,328.95 3,328.95 0.0K
14:39 3,328.98 3,328.98 3,328.64 3,328.64 0.0K
14:40 3,328.64 3,328.85 3,328.64 3,328.78 0.0K
14:41 3,328.83 3,328.83 3,328.42 3,328.42 0.0K
14:42 3,328.44 3,328.56 3,328.44 3,328.53 0.0K
14:43 3,328.49 3,328.49 3,328.19 3,328.19 0.0K
14:44 3,328.20 3,328.58 3,328.20 3,328.58 0.0K
14:45 3,328.44 3,328.67 3,328.44 3,328.63 0.0K
14:46 3,328.55 3,328.60 3,328.50 3,328.54 0.0K
14:47 3,328.53 3,328.53 3,328.00 3,328.00 0.0K
14:48 3,328.04 3,328.05 3,327.96 3,327.96 0.0K
14:49 3,327.95 3,328.16 3,327.95 3,328.07 0.0K
14:50 3,328.06 3,328.16 3,327.98 3,327.98 0.0K
14:51 3,327.85 3,327.85 3,327.69 3,327.76 0.0K
14:52 3,327.93 3,328.15 3,327.93 3,328.13 0.0K
14:53 3,328.09 3,328.26 3,327.97 3,328.01 0.0K
14:54 3,327.98 3,328.14 3,327.98 3,328.04 0.0K
14:55 3,328.19 3,328.31 3,328.19 3,328.24 0.0K
14:56 3,328.21 3,328.21 3,328.07 3,328.07 0.0K
14:57 3,328.07 3,328.16 3,328.01 3,328.01 0.0K
14:58 3,328.13 3,328.24 3,328.07 3,328.07 0.0K
14:59 3,328.07 3,328.07 3,325.79 3,325.79 0.0K
15:00 3,326.84 3,326.84 3,326.45 3,326.58 0.0K
15:01 3,326.49 3,327.02 3,326.49 3,327.02 0.0K
15:02 3,327.03 3,327.03 3,326.37 3,326.46 0.0K
15:03 3,326.63 3,326.74 3,326.61 3,326.61 0.0K
15:04 3,326.61 3,326.79 3,326.61 3,326.68 0.0K
15:05 3,326.86 3,327.19 3,326.86 3,327.03 0.0K
15:06 3,327.04 3,327.38 3,327.04 3,327.38 0.0K
15:07 3,327.40 3,327.62 3,327.22 3,327.62 0.0K
15:08 3,327.64 3,327.65 3,327.39 3,327.48 0.0K
15:09 3,327.49 3,327.61 3,327.49 3,327.61 0.0K
15:10 3,327.58 3,327.90 3,327.57 3,327.90 0.0K
15:11 3,327.98 3,328.08 3,327.90 3,328.01 0.0K
15:12 3,328.01 3,328.13 3,327.94 3,328.13 0.0K
15:13 3,328.01 3,328.02 3,327.87 3,328.00 0.0K
15:14 3,328.01 3,328.19 3,328.01 3,328.19 0.0K
15:15 3,328.21 3,328.21 3,328.13 3,328.19 0.0K
15:16 3,328.11 3,328.11 3,327.91 3,327.91 0.0K
15:17 3,327.89 3,327.89 3,327.76 3,327.85 0.0K
15:18 3,327.84 3,327.84 3,327.37 3,327.37 0.0K
15:19 3,327.43 3,327.57 3,327.42 3,327.57 0.0K
15:20 3,327.56 3,327.56 3,327.01 3,327.01 0.0K
15:21 3,326.96 3,326.97 3,326.89 3,326.91 0.0K
15:22 3,326.82 3,327.06 3,326.82 3,327.06 0.0K
15:23 3,327.05 3,327.06 3,326.91 3,326.91 0.0K
15:24 3,326.81 3,326.81 3,326.49 3,326.49 0.0K
15:25 3,326.55 3,326.66 3,326.54 3,326.60 0.0K
15:26 3,326.64 3,326.79 3,326.64 3,326.74 0.0K
15:27 3,326.79 3,326.79 3,326.68 3,326.73 0.0K
15:28 3,326.67 3,326.67 3,326.16 3,326.16 0.0K
15:29 3,326.32 3,326.45 3,326.32 3,326.32 0.0K
15:30 3,326.25 3,326.59 3,326.25 3,326.48 0.0K
15:31 3,326.51 3,326.66 3,326.46 3,326.46 0.0K
15:32 3,326.26 3,326.35 3,326.16 3,326.35 0.0K
15:33 3,326.50 3,326.50 3,326.40 3,326.40 0.0K
15:34 3,326.53 3,327.09 3,326.53 3,326.98 0.0K
15:35 3,327.00 3,327.20 3,326.87 3,327.20 0.0K
15:36 3,327.12 3,327.37 3,327.12 3,327.37 0.0K
15:37 3,327.47 3,327.81 3,327.47 3,327.81 0.0K
15:38 3,328.02 3,328.04 3,327.88 3,328.04 0.0K
15:39 3,327.94 3,328.15 3,327.94 3,328.15 0.0K
15:40 3,328.18 3,328.28 3,328.18 3,328.28 0.0K
15:41 3,328.22 3,328.22 3,327.98 3,328.19 0.0K
15:42 3,328.22 3,328.30 3,328.01 3,328.01 0.0K
15:43 3,327.98 3,327.98 3,327.73 3,327.75 0.0K
15:44 3,327.78 3,327.78 3,327.64 3,327.64 0.0K
15:45 3,327.76 3,327.76 3,327.62 3,327.68 0.0K
15:46 3,327.58 3,327.60 3,327.33 3,327.33 0.0K
15:47 3,327.26 3,327.31 3,327.16 3,327.24 0.0K
15:48 3,327.34 3,327.55 3,327.19 3,327.55 0.0K
15:49 3,327.39 3,327.49 3,327.32 3,327.32 0.0K
15:50 3,327.39 3,327.39 3,327.08 3,327.24 0.0K
15:51 3,327.37 3,327.47 3,327.25 3,327.47 0.0K
15:52 3,327.32 3,327.60 3,327.32 3,327.60 0.0K
15:53 3,327.47 3,327.98 3,327.47 3,327.98 0.0K
15:54 3,327.90 3,328.65 3,327.90 3,328.65 0.0K
15:55 3,328.54 3,328.54 3,328.29 3,328.45 0.0K
15:56 3,328.43 3,328.43 3,328.11 3,328.14 0.0K
15:57 3,328.39 3,328.43 3,328.26 3,328.43 0.0K
15:58 3,328.31 3,328.68 3,328.31 3,328.68 0.0K
15:59 3,328.65 3,328.98 3,328.43 3,328.43 0.0K
16:00 3,328.20 3,328.20 3,328.08 3,328.13 0.0K
16:01 3,328.13 3,328.14 3,327.94 3,327.94 0.0K
16:02 3,328.01 3,328.01 3,327.96 3,327.99 0.0K
16:03 3,327.59 3,327.96 3,327.59 3,327.96 0.0K
16:04 3,327.99 3,328.06 3,327.99 3,328.06 0.0K
16:05 3,328.08 3,328.13 3,328.02 3,328.13 0.0K
16:06 3,328.13 3,328.13 3,328.06 3,328.10 0.0K
16:07 3,328.04 3,328.09 3,328.03 3,328.08 0.0K
16:08 3,328.07 3,328.11 3,328.07 3,328.11 0.0K
16:09 3,328.09 3,328.17 3,328.09 3,328.17 0.0K
16:10 3,328.17 3,328.17 3,328.12 3,328.12 0.0K
16:11 3,328.12 3,328.14 3,328.12 3,328.14 0.0K
16:12 3,328.09 3,328.13 3,328.08 3,328.11 0.0K
16:13 3,328.11 3,328.11 3,328.04 3,328.09 0.0K
16:14 3,328.11 3,328.18 3,328.11 3,328.15 0.0K
16:15 3,328.12 3,328.12 3,328.12 3,328.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据