CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,301.54 3,303.46 3,301.54 3,303.46 0.0K
09:32 3,303.92 3,305.96 3,303.92 3,305.96 0.0K
09:33 3,305.69 3,305.95 3,304.70 3,304.70 0.0K
09:34 3,304.94 3,305.44 3,304.74 3,304.86 0.0K
09:35 3,304.94 3,305.52 3,304.46 3,305.52 0.0K
09:36 3,305.81 3,305.81 3,304.57 3,304.63 0.0K
09:37 3,304.74 3,304.74 3,304.14 3,304.45 0.0K
09:38 3,304.23 3,304.85 3,304.23 3,304.85 0.0K
09:39 3,306.10 3,306.57 3,306.04 3,306.57 0.0K
09:40 3,307.27 3,307.27 3,305.55 3,305.55 0.0K
09:41 3,305.93 3,305.93 3,305.04 3,305.43 0.0K
09:42 3,305.71 3,305.94 3,305.42 3,305.42 0.0K
09:43 3,305.80 3,305.80 3,305.13 3,305.79 0.0K
09:44 3,305.83 3,305.83 3,304.74 3,304.74 0.0K
09:45 3,305.01 3,305.01 3,303.89 3,303.89 0.0K
09:46 3,303.78 3,303.78 3,302.41 3,302.41 0.0K
09:47 3,301.96 3,302.37 3,301.90 3,302.37 0.0K
09:48 3,303.23 3,303.23 3,301.96 3,301.96 0.0K
09:49 3,302.07 3,302.86 3,302.07 3,302.31 0.0K
09:50 3,302.11 3,302.47 3,301.92 3,301.92 0.0K
09:51 3,302.00 3,302.49 3,302.00 3,302.28 0.0K
09:52 3,303.01 3,303.01 3,301.36 3,301.36 0.0K
09:53 3,300.94 3,300.94 3,300.11 3,300.11 0.0K
09:54 3,299.63 3,299.63 3,299.14 3,299.14 0.0K
09:55 3,300.10 3,300.10 3,299.48 3,299.48 0.0K
09:56 3,299.38 3,301.46 3,299.38 3,301.46 0.0K
09:57 3,301.63 3,302.80 3,301.63 3,301.73 0.0K
09:58 3,300.81 3,301.39 3,300.81 3,301.37 0.0K
09:59 3,301.24 3,301.24 3,300.84 3,301.02 0.0K
10:00 3,300.74 3,300.74 3,298.84 3,299.62 0.0K
10:01 3,299.32 3,300.33 3,299.28 3,299.28 0.0K
10:02 3,298.84 3,298.84 3,297.84 3,297.84 0.0K
10:03 3,297.94 3,298.64 3,297.94 3,298.19 0.0K
10:04 3,298.41 3,298.41 3,298.13 3,298.40 0.0K
10:05 3,298.27 3,299.63 3,298.27 3,298.83 0.0K
10:06 3,298.50 3,298.67 3,298.22 3,298.22 0.0K
10:07 3,298.43 3,298.43 3,298.03 3,298.39 0.0K
10:08 3,298.30 3,299.41 3,298.30 3,299.41 0.0K
10:09 3,299.27 3,300.61 3,299.27 3,300.61 0.0K
10:10 3,300.38 3,300.38 3,298.44 3,298.44 0.0K
10:11 3,298.01 3,298.01 3,297.35 3,297.67 0.0K
10:12 3,297.57 3,298.02 3,297.48 3,298.02 0.0K
10:13 3,298.00 3,298.58 3,298.00 3,298.58 0.0K
10:14 3,298.32 3,298.32 3,296.74 3,296.74 0.0K
10:15 3,296.71 3,296.87 3,296.71 3,296.82 0.0K
10:16 3,296.83 3,296.83 3,296.27 3,296.72 0.0K
10:17 3,296.18 3,296.47 3,295.96 3,296.47 0.0K
10:18 3,296.36 3,296.36 3,295.81 3,295.81 0.0K
10:19 3,295.48 3,295.74 3,295.37 3,295.37 0.0K
10:20 3,295.04 3,295.24 3,295.03 3,295.03 0.0K
10:21 3,295.05 3,295.61 3,294.85 3,295.61 0.0K
10:22 3,299.23 3,301.35 3,299.23 3,301.35 0.0K
10:23 3,301.88 3,304.91 3,301.88 3,304.91 0.0K
10:24 3,303.16 3,309.00 3,303.16 3,309.00 0.0K
10:25 3,308.90 3,310.93 3,308.90 3,310.03 0.0K
10:26 3,310.35 3,310.35 3,309.02 3,309.02 0.0K
10:27 3,310.34 3,311.90 3,310.29 3,311.90 0.0K
10:28 3,310.54 3,310.71 3,309.22 3,309.22 0.0K
10:29 3,309.51 3,312.56 3,309.51 3,312.56 0.0K
10:30 3,312.62 3,312.62 3,311.80 3,312.21 0.0K
10:31 3,312.30 3,313.06 3,312.30 3,313.06 0.0K
10:32 3,312.80 3,313.11 3,312.71 3,312.71 0.0K
10:33 3,312.38 3,313.72 3,312.38 3,313.72 0.0K
10:34 3,314.05 3,314.49 3,314.05 3,314.35 0.0K
10:35 3,314.16 3,315.57 3,313.60 3,315.57 0.0K
10:36 3,315.02 3,315.25 3,314.84 3,314.84 0.0K
10:37 3,314.77 3,314.77 3,314.01 3,314.32 0.0K
10:38 3,314.26 3,314.26 3,313.18 3,313.23 0.0K
10:39 3,313.89 3,314.49 3,313.89 3,314.49 0.0K
10:40 3,314.65 3,314.65 3,313.92 3,313.92 0.0K
10:41 3,313.78 3,317.98 3,313.55 3,317.98 0.0K
10:42 3,317.81 3,318.97 3,317.81 3,318.97 0.0K
10:43 3,318.90 3,319.38 3,318.90 3,319.38 0.0K
10:44 3,318.13 3,318.54 3,317.83 3,317.83 0.0K
10:45 3,318.79 3,318.93 3,318.27 3,318.27 0.0K
10:46 3,318.28 3,318.28 3,317.87 3,317.87 0.0K
10:47 3,318.28 3,318.28 3,316.87 3,316.87 0.0K
10:48 3,316.28 3,317.34 3,316.28 3,317.34 0.0K
10:49 3,316.67 3,316.81 3,315.64 3,316.16 0.0K
10:50 3,316.80 3,317.87 3,316.80 3,317.87 0.0K
10:51 3,318.18 3,318.68 3,317.71 3,317.71 0.0K
10:52 3,317.59 3,317.74 3,317.26 3,317.74 0.0K
10:53 3,317.87 3,317.90 3,317.80 3,317.86 0.0K
10:54 3,317.93 3,317.93 3,316.64 3,316.64 0.0K
10:55 3,316.51 3,317.23 3,316.09 3,317.23 0.0K
10:56 3,317.86 3,317.97 3,317.55 3,317.97 0.0K
10:57 3,318.37 3,318.91 3,318.37 3,318.73 0.0K
10:58 3,317.97 3,318.40 3,317.84 3,318.40 0.0K
10:59 3,318.36 3,318.36 3,317.80 3,318.08 0.0K
11:00 3,317.81 3,317.87 3,316.96 3,317.87 0.0K
11:01 3,318.73 3,319.62 3,318.73 3,319.62 0.0K
11:02 3,319.20 3,319.20 3,318.92 3,318.92 0.0K
11:03 3,318.64 3,318.64 3,315.63 3,316.31 0.0K
11:04 3,315.53 3,316.37 3,315.53 3,316.37 0.0K
11:05 3,316.36 3,316.36 3,314.30 3,314.30 0.0K
11:06 3,312.60 3,314.13 3,312.60 3,314.13 0.0K
11:07 3,315.90 3,315.90 3,315.16 3,315.16 0.0K
11:08 3,315.23 3,316.10 3,315.23 3,316.10 0.0K
11:09 3,316.19 3,316.91 3,316.19 3,316.90 0.0K
11:10 3,316.63 3,318.21 3,316.63 3,317.97 0.0K
11:11 3,318.19 3,318.19 3,317.35 3,317.66 0.0K
11:12 3,317.38 3,317.67 3,317.38 3,317.67 0.0K
11:13 3,317.50 3,318.10 3,317.50 3,318.10 0.0K
11:14 3,318.25 3,318.30 3,318.11 3,318.30 0.0K
11:15 3,318.15 3,318.89 3,318.15 3,318.89 0.0K
11:16 3,319.20 3,319.20 3,318.11 3,318.36 0.0K
11:17 3,318.28 3,318.38 3,317.97 3,318.24 0.0K
11:18 3,318.52 3,319.34 3,318.52 3,319.07 0.0K
11:19 3,319.43 3,319.84 3,319.36 3,319.36 0.0K
11:20 3,319.74 3,320.06 3,319.74 3,319.80 0.0K
11:21 3,319.87 3,320.22 3,319.39 3,320.22 0.0K
11:22 3,320.00 3,320.86 3,319.93 3,320.86 0.0K
11:23 3,320.49 3,320.49 3,319.47 3,319.48 0.0K
11:24 3,319.30 3,319.83 3,319.30 3,319.56 0.0K
11:25 3,319.46 3,319.79 3,319.39 3,319.39 0.0K
11:26 3,319.36 3,319.36 3,318.05 3,318.05 0.0K
11:27 3,317.76 3,317.83 3,317.68 3,317.77 0.0K
11:28 3,317.18 3,317.49 3,317.18 3,317.41 0.0K
11:29 3,317.35 3,317.35 3,316.70 3,316.99 0.0K
11:30 3,317.33 3,317.33 3,317.05 3,317.06 0.0K
11:31 3,316.95 3,316.95 3,315.85 3,316.15 0.0K
11:32 3,316.65 3,318.06 3,316.65 3,317.74 0.0K
11:33 3,317.78 3,318.72 3,317.78 3,318.72 0.0K
11:34 3,318.33 3,318.67 3,318.33 3,318.55 0.0K
11:35 3,318.65 3,318.92 3,318.61 3,318.61 0.0K
11:36 3,318.15 3,319.05 3,318.15 3,319.01 0.0K
11:37 3,318.85 3,318.94 3,318.18 3,318.18 0.0K
11:38 3,318.27 3,318.34 3,317.87 3,317.87 0.0K
11:39 3,318.29 3,318.91 3,318.29 3,318.91 0.0K
11:40 3,319.02 3,319.45 3,319.02 3,319.40 0.0K
11:41 3,319.07 3,319.07 3,318.51 3,318.51 0.0K
11:42 3,318.23 3,318.38 3,317.78 3,317.78 0.0K
11:43 3,317.77 3,317.77 3,317.20 3,317.20 0.0K
11:44 3,317.42 3,318.96 3,317.42 3,318.96 0.0K
11:45 3,319.00 3,319.00 3,318.81 3,318.81 0.0K
11:46 3,319.07 3,319.29 3,319.07 3,319.29 0.0K
11:47 3,319.65 3,319.65 3,319.45 3,319.47 0.0K
11:48 3,318.79 3,319.64 3,318.79 3,319.64 0.0K
11:49 3,319.64 3,319.64 3,317.81 3,317.91 0.0K
11:50 3,317.31 3,318.44 3,317.31 3,318.30 0.0K
11:51 3,318.47 3,319.25 3,318.47 3,319.25 0.0K
11:52 3,319.55 3,319.55 3,319.42 3,319.42 0.0K
11:53 3,319.50 3,319.56 3,319.41 3,319.42 0.0K
11:54 3,319.11 3,319.11 3,318.71 3,318.92 0.0K
11:55 3,318.65 3,318.65 3,317.60 3,317.60 0.0K
11:56 3,317.28 3,317.28 3,315.75 3,315.75 0.0K
11:57 3,316.22 3,316.22 3,314.61 3,314.61 0.0K
11:58 3,314.59 3,314.59 3,314.19 3,314.28 0.0K
11:59 3,314.65 3,315.14 3,314.65 3,314.69 0.0K
12:00 3,314.80 3,315.50 3,314.08 3,315.50 0.0K
12:01 3,315.81 3,315.81 3,314.15 3,314.15 0.0K
12:02 3,314.31 3,314.31 3,313.91 3,313.91 0.0K
12:03 3,314.00 3,314.10 3,313.93 3,313.93 0.0K
12:04 3,313.51 3,313.70 3,313.51 3,313.63 0.0K
12:05 3,313.99 3,314.47 3,313.99 3,314.00 0.0K
12:06 3,314.55 3,315.00 3,314.55 3,314.85 0.0K
12:07 3,314.73 3,314.73 3,313.50 3,313.50 0.0K
12:08 3,313.44 3,313.64 3,313.32 3,313.64 0.0K
12:09 3,313.67 3,314.56 3,313.53 3,314.56 0.0K
12:10 3,314.88 3,315.09 3,314.88 3,315.07 0.0K
12:11 3,314.29 3,314.29 3,313.87 3,313.93 0.0K
12:12 3,313.59 3,314.45 3,313.47 3,314.45 0.0K
12:13 3,314.53 3,314.81 3,314.38 3,314.38 0.0K
12:14 3,314.14 3,314.53 3,314.14 3,314.53 0.0K
12:15 3,314.49 3,314.49 3,313.96 3,313.96 0.0K
12:16 3,313.90 3,314.07 3,313.90 3,313.94 0.0K
12:17 3,313.78 3,313.82 3,313.73 3,313.73 0.0K
12:18 3,313.78 3,314.72 3,313.78 3,314.72 0.0K
12:19 3,314.44 3,314.49 3,314.26 3,314.49 0.0K
12:20 3,314.71 3,315.17 3,314.71 3,315.17 0.0K
12:21 3,315.25 3,315.64 3,315.19 3,315.64 0.0K
12:22 3,315.90 3,316.03 3,315.60 3,316.03 0.0K
12:23 3,315.91 3,316.68 3,315.91 3,316.68 0.0K
12:24 3,316.67 3,317.77 3,316.67 3,317.77 0.0K
12:25 3,318.00 3,318.05 3,317.75 3,318.05 0.0K
12:26 3,317.98 3,318.50 3,317.98 3,318.36 0.0K
12:27 3,318.30 3,318.51 3,318.07 3,318.07 0.0K
12:28 3,318.11 3,318.20 3,317.09 3,317.18 0.0K
12:29 3,317.16 3,317.16 3,315.95 3,315.95 0.0K
12:30 3,315.39 3,315.39 3,314.83 3,315.08 0.0K
12:31 3,315.01 3,315.21 3,314.61 3,314.71 0.0K
12:32 3,314.85 3,314.85 3,314.40 3,314.40 0.0K
12:33 3,314.21 3,314.21 3,313.69 3,314.17 0.0K
12:34 3,313.94 3,313.94 3,313.70 3,313.83 0.0K
12:35 3,313.73 3,313.79 3,313.48 3,313.79 0.0K
12:36 3,313.85 3,314.12 3,313.85 3,314.03 0.0K
12:37 3,313.53 3,313.62 3,313.17 3,313.24 0.0K
12:38 3,312.79 3,313.32 3,312.79 3,313.00 0.0K
12:39 3,312.99 3,313.11 3,312.99 3,313.11 0.0K
12:40 3,312.95 3,313.03 3,312.76 3,313.03 0.0K
12:41 3,312.75 3,312.90 3,312.53 3,312.53 0.0K
12:42 3,312.04 3,312.52 3,312.04 3,312.13 0.0K
12:43 3,312.00 3,313.07 3,312.00 3,313.07 0.0K
12:44 3,312.99 3,312.99 3,312.55 3,312.55 0.0K
12:45 3,312.43 3,313.27 3,312.43 3,313.16 0.0K
12:46 3,313.29 3,313.29 3,312.40 3,312.40 0.0K
12:47 3,312.65 3,312.65 3,312.29 3,312.43 0.0K
12:48 3,312.36 3,312.94 3,311.93 3,312.94 0.0K
12:49 3,312.90 3,312.90 3,312.49 3,312.84 0.0K
12:50 3,313.60 3,313.69 3,313.52 3,313.60 0.0K
12:51 3,313.98 3,314.94 3,313.98 3,314.67 0.0K
12:52 3,314.79 3,315.33 3,314.79 3,315.33 0.0K
12:53 3,315.07 3,315.07 3,314.90 3,314.90 0.0K
12:54 3,315.03 3,316.65 3,315.03 3,316.65 0.0K
12:55 3,316.50 3,316.50 3,312.03 3,312.03 0.0K
12:56 3,312.39 3,314.67 3,312.39 3,313.82 0.0K
12:57 3,313.69 3,313.69 3,312.93 3,312.93 0.0K
12:58 3,312.90 3,314.09 3,312.90 3,314.09 0.0K
12:59 3,314.85 3,314.85 3,314.08 3,314.42 0.0K
13:00 3,315.23 3,315.23 3,313.84 3,313.84 0.0K
13:01 3,313.14 3,313.45 3,312.91 3,313.09 0.0K
13:02 3,313.05 3,313.05 3,312.11 3,312.39 0.0K
13:03 3,312.25 3,313.00 3,312.25 3,312.70 0.0K
13:04 3,313.36 3,314.34 3,313.36 3,314.34 0.0K
13:05 3,315.18 3,315.21 3,314.80 3,315.16 0.0K
13:06 3,315.31 3,315.80 3,314.74 3,315.56 0.0K
13:07 3,315.05 3,315.05 3,313.95 3,313.95 0.0K
13:08 3,315.00 3,315.81 3,314.98 3,314.98 0.0K
13:09 3,314.88 3,314.88 3,313.56 3,313.61 0.0K
13:10 3,313.36 3,313.36 3,312.87 3,313.11 0.0K
13:11 3,313.07 3,313.07 3,312.77 3,312.90 0.0K
13:12 3,313.37 3,314.69 3,313.37 3,314.57 0.0K
13:13 3,315.18 3,316.00 3,315.18 3,316.00 0.0K
13:14 3,316.31 3,316.42 3,316.09 3,316.09 0.0K
13:15 3,315.98 3,316.31 3,315.90 3,316.31 0.0K
13:16 3,316.46 3,316.46 3,316.16 3,316.28 0.0K
13:17 3,316.54 3,316.54 3,315.91 3,316.01 0.0K
13:18 3,316.33 3,316.48 3,316.21 3,316.21 0.0K
13:19 3,315.86 3,315.88 3,315.29 3,315.29 0.0K
13:20 3,315.24 3,315.77 3,315.24 3,315.77 0.0K
13:21 3,316.08 3,316.11 3,315.77 3,315.77 0.0K
13:22 3,315.83 3,315.89 3,315.46 3,315.53 0.0K
13:23 3,315.52 3,315.52 3,315.24 3,315.33 0.0K
13:24 3,315.32 3,315.42 3,315.19 3,315.19 0.0K
13:25 3,315.63 3,316.06 3,315.63 3,316.06 0.0K
13:26 3,316.05 3,316.64 3,316.05 3,316.64 0.0K
13:27 3,316.82 3,316.82 3,316.45 3,316.57 0.0K
13:28 3,316.64 3,317.40 3,316.37 3,317.40 0.0K
13:29 3,317.39 3,317.39 3,316.79 3,316.79 0.0K
13:30 3,316.34 3,316.52 3,316.31 3,316.31 0.0K
13:31 3,316.38 3,316.72 3,316.38 3,316.62 0.0K
13:32 3,316.65 3,317.21 3,316.65 3,317.21 0.0K
13:33 3,317.52 3,317.95 3,317.21 3,317.95 0.0K
13:34 3,317.78 3,317.98 3,317.78 3,317.84 0.0K
13:35 3,318.03 3,318.25 3,318.03 3,318.03 0.0K
13:36 3,318.05 3,318.46 3,317.63 3,317.63 0.0K
13:37 3,317.26 3,317.55 3,316.88 3,317.55 0.0K
13:38 3,317.64 3,317.64 3,317.39 3,317.39 0.0K
13:39 3,317.80 3,317.80 3,317.31 3,317.31 0.0K
13:40 3,317.52 3,317.56 3,317.18 3,317.56 0.0K
13:41 3,317.45 3,317.62 3,317.12 3,317.12 0.0K
13:42 3,317.44 3,317.62 3,316.84 3,316.84 0.0K
13:43 3,316.06 3,316.06 3,315.65 3,315.65 0.0K
13:44 3,315.83 3,316.64 3,315.83 3,316.64 0.0K
13:45 3,316.62 3,317.04 3,316.62 3,317.04 0.0K
13:46 3,317.24 3,318.04 3,317.24 3,318.04 0.0K
13:47 3,318.31 3,318.43 3,318.31 3,318.43 0.0K
13:48 3,318.31 3,318.71 3,318.31 3,318.71 0.0K
13:49 3,318.86 3,318.86 3,318.46 3,318.48 0.0K
13:50 3,318.43 3,319.22 3,318.43 3,319.22 0.0K
13:51 3,319.14 3,319.22 3,319.14 3,319.22 0.0K
13:52 3,319.44 3,319.44 3,319.14 3,319.14 0.0K
13:53 3,319.19 3,319.30 3,319.19 3,319.25 0.0K
13:54 3,319.40 3,319.40 3,319.33 3,319.33 0.0K
13:55 3,319.38 3,319.80 3,319.34 3,319.80 0.0K
13:56 3,319.95 3,319.95 3,319.54 3,319.58 0.0K
13:57 3,319.35 3,319.72 3,319.35 3,319.68 0.0K
13:58 3,319.70 3,319.78 3,319.57 3,319.76 0.0K
13:59 3,319.74 3,319.74 3,319.59 3,319.62 0.0K
14:00 3,319.59 3,319.88 3,319.59 3,319.83 0.0K
14:01 3,319.90 3,320.02 3,319.66 3,319.66 0.0K
14:02 3,319.76 3,319.76 3,319.33 3,319.38 0.0K
14:03 3,319.36 3,319.59 3,319.21 3,319.21 0.0K
14:04 3,319.31 3,319.61 3,319.31 3,319.61 0.0K
14:05 3,319.74 3,319.74 3,318.99 3,318.99 0.0K
14:06 3,318.92 3,319.39 3,318.92 3,319.36 0.0K
14:07 3,319.47 3,319.84 3,319.47 3,319.84 0.0K
14:08 3,319.98 3,320.10 3,319.85 3,320.10 0.0K
14:09 3,320.20 3,320.40 3,320.11 3,320.28 0.0K
14:10 3,320.26 3,320.45 3,320.26 3,320.40 0.0K
14:11 3,320.96 3,320.96 3,320.62 3,320.83 0.0K
14:12 3,320.86 3,321.17 3,320.86 3,321.17 0.0K
14:13 3,321.03 3,321.37 3,321.03 3,321.37 0.0K
14:14 3,321.40 3,321.81 3,321.40 3,321.71 0.0K
14:15 3,321.65 3,322.51 3,321.65 3,322.51 0.0K
14:16 3,322.42 3,322.42 3,322.23 3,322.41 0.0K
14:17 3,322.44 3,322.49 3,322.38 3,322.49 0.0K
14:18 3,322.56 3,322.56 3,322.19 3,322.19 0.0K
14:19 3,322.06 3,322.52 3,322.06 3,322.45 0.0K
14:20 3,322.33 3,322.33 3,321.91 3,321.91 0.0K
14:21 3,321.89 3,322.08 3,321.89 3,322.01 0.0K
14:22 3,322.09 3,322.09 3,321.75 3,321.92 0.0K
14:23 3,321.77 3,322.18 3,321.77 3,322.18 0.0K
14:24 3,322.13 3,322.31 3,321.99 3,322.31 0.0K
14:25 3,322.26 3,322.35 3,322.26 3,322.31 0.0K
14:26 3,322.27 3,322.37 3,322.05 3,322.05 0.0K
14:27 3,322.10 3,322.10 3,321.83 3,321.83 0.0K
14:28 3,321.68 3,321.79 3,321.56 3,321.56 0.0K
14:29 3,321.57 3,321.57 3,321.47 3,321.47 0.0K
14:30 3,321.30 3,321.30 3,321.10 3,321.10 0.0K
14:31 3,321.22 3,321.61 3,321.22 3,321.61 0.0K
14:32 3,321.65 3,321.77 3,321.43 3,321.77 0.0K
14:33 3,321.77 3,322.03 3,321.77 3,321.91 0.0K
14:34 3,321.94 3,321.97 3,321.85 3,321.86 0.0K
14:35 3,321.77 3,321.77 3,321.33 3,321.33 0.0K
14:36 3,321.10 3,321.33 3,321.10 3,321.33 0.0K
14:37 3,321.05 3,321.22 3,320.68 3,320.68 0.0K
14:38 3,320.67 3,320.89 3,320.62 3,320.89 0.0K
14:39 3,320.96 3,321.00 3,320.85 3,320.88 0.0K
14:40 3,320.95 3,320.95 3,320.65 3,320.90 0.0K
14:41 3,321.10 3,321.94 3,321.10 3,321.94 0.0K
14:42 3,322.07 3,322.07 3,321.86 3,321.88 0.0K
14:43 3,321.84 3,321.95 3,321.79 3,321.84 0.0K
14:44 3,321.90 3,322.04 3,321.90 3,321.94 0.0K
14:45 3,321.96 3,322.72 3,321.96 3,322.72 0.0K
14:46 3,322.72 3,322.72 3,322.33 3,322.43 0.0K
14:47 3,322.34 3,322.34 3,322.11 3,322.23 0.0K
14:48 3,322.15 3,322.68 3,322.15 3,322.64 0.0K
14:49 3,322.71 3,322.72 3,322.68 3,322.68 0.0K
14:50 3,322.53 3,322.70 3,322.51 3,322.70 0.0K
14:51 3,322.55 3,322.62 3,322.49 3,322.62 0.0K
14:52 3,322.56 3,322.59 3,322.53 3,322.53 0.0K
14:53 3,322.56 3,322.56 3,322.12 3,322.13 0.0K
14:54 3,322.23 3,322.29 3,322.14 3,322.27 0.0K
14:55 3,322.03 3,322.03 3,321.91 3,322.02 0.0K
14:56 3,322.06 3,322.06 3,321.75 3,321.75 0.0K
14:57 3,321.72 3,321.72 3,321.30 3,321.30 0.0K
14:58 3,321.07 3,321.07 3,320.71 3,320.77 0.0K
14:59 3,320.68 3,320.81 3,320.68 3,320.81 0.0K
15:00 3,321.19 3,321.21 3,320.65 3,321.21 0.0K
15:01 3,321.19 3,321.34 3,321.19 3,321.34 0.0K
15:02 3,321.49 3,321.58 3,321.43 3,321.43 0.0K
15:03 3,321.42 3,321.53 3,321.30 3,321.45 0.0K
15:04 3,321.85 3,322.26 3,321.85 3,321.91 0.0K
15:05 3,322.11 3,322.11 3,321.51 3,321.51 0.0K
15:06 3,321.40 3,321.42 3,320.81 3,320.81 0.0K
15:07 3,320.49 3,320.71 3,320.41 3,320.46 0.0K
15:08 3,320.46 3,320.57 3,320.41 3,320.41 0.0K
15:09 3,320.37 3,320.67 3,320.37 3,320.46 0.0K
15:10 3,320.50 3,320.50 3,319.92 3,319.92 0.0K
15:11 3,320.31 3,320.54 3,319.85 3,319.85 0.0K
15:12 3,319.53 3,319.91 3,319.53 3,319.91 0.0K
15:13 3,319.84 3,319.84 3,319.64 3,319.64 0.0K
15:14 3,319.67 3,319.69 3,319.56 3,319.56 0.0K
15:15 3,319.55 3,319.73 3,319.14 3,319.73 0.0K
15:16 3,319.72 3,319.85 3,319.67 3,319.67 0.0K
15:17 3,319.84 3,320.19 3,319.84 3,320.19 0.0K
15:18 3,320.22 3,320.39 3,320.22 3,320.33 0.0K
15:19 3,320.35 3,320.43 3,320.32 3,320.43 0.0K
15:20 3,320.51 3,320.80 3,320.43 3,320.69 0.0K
15:21 3,320.77 3,320.77 3,320.42 3,320.60 0.0K
15:22 3,320.44 3,320.48 3,319.98 3,319.98 0.0K
15:23 3,320.04 3,320.25 3,319.83 3,320.25 0.0K
15:24 3,320.28 3,320.43 3,320.27 3,320.34 0.0K
15:25 3,320.25 3,320.25 3,319.91 3,319.91 0.0K
15:26 3,319.58 3,319.58 3,319.18 3,319.18 0.0K
15:27 3,319.07 3,319.17 3,318.89 3,318.89 0.0K
15:28 3,318.69 3,318.78 3,318.69 3,318.78 0.0K
15:29 3,318.88 3,318.88 3,317.99 3,317.99 0.0K
15:30 3,317.83 3,317.83 3,317.42 3,317.42 0.0K
15:31 3,317.42 3,317.61 3,317.04 3,317.04 0.0K
15:32 3,317.01 3,317.62 3,317.01 3,317.61 0.0K
15:33 3,317.61 3,318.20 3,317.61 3,318.20 0.0K
15:34 3,318.14 3,318.51 3,318.00 3,318.15 0.0K
15:35 3,318.26 3,318.26 3,317.67 3,317.89 0.0K
15:36 3,318.26 3,318.36 3,318.25 3,318.29 0.0K
15:37 3,318.35 3,319.03 3,318.35 3,319.03 0.0K
15:38 3,319.23 3,319.23 3,319.10 3,319.16 0.0K
15:39 3,318.90 3,318.90 3,318.44 3,318.44 0.0K
15:40 3,318.32 3,318.67 3,318.32 3,318.48 0.0K
15:41 3,318.38 3,318.38 3,317.90 3,318.09 0.0K
15:42 3,317.56 3,317.56 3,317.25 3,317.25 0.0K
15:43 3,317.16 3,317.23 3,317.02 3,317.23 0.0K
15:44 3,317.48 3,317.63 3,317.41 3,317.63 0.0K
15:45 3,317.51 3,317.51 3,317.14 3,317.14 0.0K
15:46 3,317.61 3,317.61 3,317.13 3,317.13 0.0K
15:47 3,316.89 3,316.97 3,316.75 3,316.76 0.0K
15:48 3,317.26 3,317.27 3,316.94 3,316.94 0.0K
15:49 3,317.29 3,317.86 3,317.03 3,317.86 0.0K
15:50 3,317.88 3,318.45 3,317.67 3,318.45 0.0K
15:51 3,317.86 3,317.86 3,317.70 3,317.76 0.0K
15:52 3,317.41 3,317.88 3,317.41 3,317.65 0.0K
15:53 3,317.78 3,318.25 3,317.72 3,318.15 0.0K
15:54 3,318.45 3,318.45 3,317.55 3,317.55 0.0K
15:55 3,317.39 3,317.39 3,316.79 3,316.79 0.0K
15:56 3,316.67 3,316.67 3,315.93 3,315.93 0.0K
15:57 3,316.03 3,316.40 3,316.03 3,316.05 0.0K
15:58 3,316.42 3,316.96 3,316.31 3,316.96 0.0K
15:59 3,316.72 3,316.72 3,315.64 3,315.64 0.0K
16:00 3,315.74 3,315.74 3,315.54 3,315.61 0.0K
16:01 3,315.60 3,315.60 3,315.55 3,315.57 0.0K
16:02 3,315.54 3,315.81 3,315.52 3,315.81 0.0K
16:03 3,315.58 3,315.63 3,315.58 3,315.63 0.0K
16:04 3,315.61 3,315.61 3,315.56 3,315.57 0.0K
16:05 3,315.60 3,315.61 3,315.58 3,315.59 0.0K
16:06 3,315.62 3,315.62 3,315.58 3,315.59 0.0K
16:07 3,315.63 3,315.63 3,315.58 3,315.59 0.0K
16:08 3,315.57 3,315.57 3,315.49 3,315.49 0.0K
16:09 3,315.43 3,315.48 3,315.42 3,315.43 0.0K
16:10 3,315.45 3,315.50 3,315.44 3,315.50 0.0K
16:11 3,315.37 3,315.37 3,315.37 3,315.37 0.0K
16:12 3,315.37 3,315.43 3,315.37 3,315.40 0.0K
16:13 3,315.38 3,315.43 3,315.38 3,315.43 0.0K
16:14 3,315.39 3,315.40 3,315.39 3,315.39 0.0K
16:15 3,315.37 3,315.37 3,315.37 3,315.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据