3,560.89
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,340.41 | 3,340.61 | 3,340.40 | 3,340.61 | 0.0K |
| 09:32 | 3,341.01 | 3,341.01 | 3,340.49 | 3,340.72 | 0.0K |
| 09:33 | 3,340.14 | 3,340.19 | 3,339.65 | 3,339.65 | 0.0K |
| 09:34 | 3,339.93 | 3,339.93 | 3,339.52 | 3,339.65 | 0.0K |
| 09:35 | 3,339.65 | 3,339.82 | 3,339.61 | 3,339.61 | 0.0K |
| 09:36 | 3,339.45 | 3,339.52 | 3,338.98 | 3,338.98 | 0.0K |
| 09:37 | 3,339.13 | 3,339.72 | 3,339.13 | 3,339.72 | 0.0K |
| 09:38 | 3,339.90 | 3,340.47 | 3,339.90 | 3,340.19 | 0.0K |
| 09:39 | 3,340.12 | 3,340.33 | 3,339.92 | 3,340.33 | 0.0K |
| 09:40 | 3,340.26 | 3,340.43 | 3,340.26 | 3,340.43 | 0.0K |
| 09:41 | 3,340.68 | 3,340.79 | 3,340.56 | 3,340.79 | 0.0K |
| 09:42 | 3,341.03 | 3,341.03 | 3,340.44 | 3,340.65 | 0.0K |
| 09:43 | 3,340.35 | 3,340.35 | 3,339.87 | 3,340.02 | 0.0K |
| 09:44 | 3,339.87 | 3,340.28 | 3,339.87 | 3,340.28 | 0.0K |
| 09:45 | 3,340.45 | 3,340.45 | 3,340.10 | 3,340.10 | 0.0K |
| 09:46 | 3,339.97 | 3,340.59 | 3,339.97 | 3,340.21 | 0.0K |
| 09:47 | 3,340.24 | 3,340.68 | 3,340.16 | 3,340.68 | 0.0K |
| 09:48 | 3,340.69 | 3,340.90 | 3,340.69 | 3,340.90 | 0.0K |
| 09:49 | 3,340.73 | 3,340.80 | 3,340.31 | 3,340.49 | 0.0K |
| 09:50 | 3,340.10 | 3,340.10 | 3,339.45 | 3,339.45 | 0.0K |
| 09:51 | 3,339.64 | 3,340.06 | 3,339.63 | 3,340.06 | 0.0K |
| 09:52 | 3,340.19 | 3,340.63 | 3,340.19 | 3,340.63 | 0.0K |
| 09:53 | 3,340.48 | 3,340.81 | 3,340.46 | 3,340.81 | 0.0K |
| 09:54 | 3,340.80 | 3,341.07 | 3,340.80 | 3,340.87 | 0.0K |
| 09:55 | 3,341.04 | 3,341.27 | 3,341.04 | 3,341.12 | 0.0K |
| 09:56 | 3,340.90 | 3,341.00 | 3,340.87 | 3,340.87 | 0.0K |
| 09:57 | 3,340.76 | 3,340.98 | 3,340.44 | 3,340.44 | 0.0K |
| 09:58 | 3,340.45 | 3,340.63 | 3,340.26 | 3,340.63 | 0.0K |
| 09:59 | 3,340.55 | 3,341.13 | 3,340.55 | 3,341.13 | 0.0K |
| 10:00 | 3,341.18 | 3,341.46 | 3,341.18 | 3,341.46 | 0.0K |
| 10:01 | 3,341.39 | 3,341.39 | 3,341.14 | 3,341.28 | 0.0K |
| 10:02 | 3,341.70 | 3,342.19 | 3,341.70 | 3,342.13 | 0.0K |
| 10:03 | 3,342.06 | 3,342.42 | 3,342.06 | 3,342.18 | 0.0K |
| 10:04 | 3,342.40 | 3,342.45 | 3,341.99 | 3,342.20 | 0.0K |
| 10:05 | 3,342.31 | 3,342.47 | 3,342.00 | 3,342.00 | 0.0K |
| 10:06 | 3,341.99 | 3,342.16 | 3,341.99 | 3,342.13 | 0.0K |
| 10:07 | 3,342.11 | 3,342.29 | 3,342.01 | 3,342.22 | 0.0K |
| 10:08 | 3,342.02 | 3,342.02 | 3,341.31 | 3,341.31 | 0.0K |
| 10:09 | 3,341.28 | 3,341.99 | 3,341.28 | 3,341.99 | 0.0K |
| 10:10 | 3,342.04 | 3,342.60 | 3,342.04 | 3,342.60 | 0.0K |
| 10:11 | 3,342.64 | 3,342.88 | 3,342.53 | 3,342.88 | 0.0K |
| 10:12 | 3,342.72 | 3,342.72 | 3,342.40 | 3,342.40 | 0.0K |
| 10:13 | 3,342.21 | 3,342.21 | 3,341.94 | 3,341.95 | 0.0K |
| 10:14 | 3,341.88 | 3,342.15 | 3,341.83 | 3,342.15 | 0.0K |
| 10:15 | 3,342.33 | 3,342.33 | 3,342.15 | 3,342.23 | 0.0K |
| 10:16 | 3,342.31 | 3,342.51 | 3,342.19 | 3,342.51 | 0.0K |
| 10:17 | 3,342.30 | 3,342.32 | 3,342.25 | 3,342.32 | 0.0K |
| 10:18 | 3,342.42 | 3,342.48 | 3,342.38 | 3,342.38 | 0.0K |
| 10:19 | 3,342.41 | 3,342.41 | 3,342.20 | 3,342.24 | 0.0K |
| 10:20 | 3,342.12 | 3,342.22 | 3,342.12 | 3,342.22 | 0.0K |
| 10:21 | 3,342.07 | 3,342.07 | 3,341.17 | 3,341.64 | 0.0K |
| 10:22 | 3,341.89 | 3,342.05 | 3,341.89 | 3,342.00 | 0.0K |
| 10:23 | 3,341.93 | 3,342.40 | 3,341.93 | 3,342.40 | 0.0K |
| 10:24 | 3,342.34 | 3,342.71 | 3,342.33 | 3,342.33 | 0.0K |
| 10:25 | 3,342.51 | 3,342.51 | 3,342.21 | 3,342.37 | 0.0K |
| 10:26 | 3,342.53 | 3,342.75 | 3,342.51 | 3,342.51 | 0.0K |
| 10:27 | 3,342.32 | 3,342.60 | 3,342.32 | 3,342.60 | 0.0K |
| 10:28 | 3,342.44 | 3,342.55 | 3,342.44 | 3,342.55 | 0.0K |
| 10:29 | 3,342.43 | 3,342.51 | 3,342.43 | 3,342.45 | 0.0K |
| 10:30 | 3,342.70 | 3,342.82 | 3,342.62 | 3,342.82 | 0.0K |
| 10:31 | 3,343.06 | 3,343.37 | 3,343.06 | 3,343.21 | 0.0K |
| 10:32 | 3,343.08 | 3,343.23 | 3,343.08 | 3,343.15 | 0.0K |
| 10:33 | 3,343.37 | 3,343.43 | 3,343.22 | 3,343.43 | 0.0K |
| 10:34 | 3,343.34 | 3,343.71 | 3,343.34 | 3,343.71 | 0.0K |
| 10:35 | 3,343.78 | 3,343.78 | 3,343.58 | 3,343.64 | 0.0K |
| 10:36 | 3,343.66 | 3,343.66 | 3,343.17 | 3,343.17 | 0.0K |
| 10:37 | 3,343.38 | 3,343.38 | 3,342.92 | 3,342.92 | 0.0K |
| 10:38 | 3,342.97 | 3,343.30 | 3,342.97 | 3,343.30 | 0.0K |
| 10:39 | 3,343.35 | 3,343.40 | 3,343.21 | 3,343.40 | 0.0K |
| 10:40 | 3,343.40 | 3,343.48 | 3,343.30 | 3,343.32 | 0.0K |
| 10:41 | 3,342.91 | 3,342.91 | 3,342.87 | 3,342.90 | 0.0K |
| 10:42 | 3,342.87 | 3,342.87 | 3,342.50 | 3,342.50 | 0.0K |
| 10:43 | 3,342.72 | 3,342.72 | 3,342.62 | 3,342.62 | 0.0K |
| 10:44 | 3,342.83 | 3,342.86 | 3,342.68 | 3,342.79 | 0.0K |
| 10:45 | 3,342.69 | 3,342.69 | 3,342.25 | 3,342.42 | 0.0K |
| 10:46 | 3,342.58 | 3,342.87 | 3,342.58 | 3,342.87 | 0.0K |
| 10:47 | 3,342.76 | 3,343.05 | 3,342.69 | 3,343.05 | 0.0K |
| 10:48 | 3,342.95 | 3,343.14 | 3,342.95 | 3,343.00 | 0.0K |
| 10:49 | 3,343.20 | 3,343.61 | 3,343.20 | 3,343.61 | 0.0K |
| 10:50 | 3,343.56 | 3,343.75 | 3,343.56 | 3,343.61 | 0.0K |
| 10:51 | 3,343.39 | 3,343.60 | 3,343.07 | 3,343.60 | 0.0K |
| 10:52 | 3,343.72 | 3,343.85 | 3,343.67 | 3,343.85 | 0.0K |
| 10:53 | 3,343.62 | 3,343.82 | 3,343.62 | 3,343.70 | 0.0K |
| 10:54 | 3,343.74 | 3,343.74 | 3,343.27 | 3,343.42 | 0.0K |
| 10:55 | 3,343.25 | 3,343.81 | 3,343.25 | 3,343.70 | 0.0K |
| 10:56 | 3,343.58 | 3,343.97 | 3,343.38 | 3,343.97 | 0.0K |
| 10:57 | 3,343.83 | 3,343.99 | 3,343.83 | 3,343.99 | 0.0K |
| 10:58 | 3,343.94 | 3,344.03 | 3,343.94 | 3,343.94 | 0.0K |
| 10:59 | 3,343.98 | 3,343.98 | 3,343.48 | 3,343.48 | 0.0K |
| 11:00 | 3,343.64 | 3,343.89 | 3,343.56 | 3,343.89 | 0.0K |
| 11:01 | 3,344.00 | 3,344.25 | 3,344.00 | 3,344.25 | 0.0K |
| 11:02 | 3,344.25 | 3,344.28 | 3,344.19 | 3,344.25 | 0.0K |
| 11:03 | 3,344.30 | 3,344.30 | 3,344.18 | 3,344.19 | 0.0K |
| 11:04 | 3,344.22 | 3,344.22 | 3,343.76 | 3,343.90 | 0.0K |
| 11:05 | 3,343.93 | 3,344.08 | 3,343.93 | 3,344.08 | 0.0K |
| 11:06 | 3,344.11 | 3,344.11 | 3,343.92 | 3,344.09 | 0.0K |
| 11:07 | 3,344.40 | 3,344.40 | 3,344.29 | 3,344.29 | 0.0K |
| 11:08 | 3,344.08 | 3,344.08 | 3,343.85 | 3,343.85 | 0.0K |
| 11:09 | 3,344.00 | 3,344.35 | 3,344.00 | 3,344.35 | 0.0K |
| 11:10 | 3,344.53 | 3,344.66 | 3,344.53 | 3,344.66 | 0.0K |
| 11:11 | 3,344.63 | 3,344.73 | 3,344.63 | 3,344.73 | 0.0K |
| 11:12 | 3,344.38 | 3,344.79 | 3,344.38 | 3,344.76 | 0.0K |
| 11:13 | 3,344.79 | 3,344.79 | 3,344.67 | 3,344.79 | 0.0K |
| 11:14 | 3,344.72 | 3,344.76 | 3,344.72 | 3,344.73 | 0.0K |
| 11:15 | 3,344.80 | 3,344.80 | 3,344.59 | 3,344.59 | 0.0K |
| 11:16 | 3,344.57 | 3,344.68 | 3,344.57 | 3,344.61 | 0.0K |
| 11:17 | 3,344.52 | 3,344.52 | 3,344.18 | 3,344.18 | 0.0K |
| 11:18 | 3,344.06 | 3,344.12 | 3,344.04 | 3,344.04 | 0.0K |
| 11:19 | 3,344.06 | 3,344.22 | 3,344.06 | 3,344.22 | 0.0K |
| 11:20 | 3,344.26 | 3,344.26 | 3,343.95 | 3,344.00 | 0.0K |
| 11:21 | 3,343.93 | 3,343.93 | 3,343.44 | 3,343.87 | 0.0K |
| 11:22 | 3,343.89 | 3,343.89 | 3,343.64 | 3,343.64 | 0.0K |
| 11:23 | 3,343.68 | 3,343.82 | 3,343.49 | 3,343.82 | 0.0K |
| 11:24 | 3,343.78 | 3,343.78 | 3,343.66 | 3,343.75 | 0.0K |
| 11:25 | 3,343.72 | 3,343.72 | 3,343.47 | 3,343.47 | 0.0K |
| 11:26 | 3,343.15 | 3,343.26 | 3,343.01 | 3,343.18 | 0.0K |
| 11:27 | 3,343.18 | 3,343.27 | 3,343.07 | 3,343.27 | 0.0K |
| 11:28 | 3,343.19 | 3,343.19 | 3,342.86 | 3,342.86 | 0.0K |
| 11:29 | 3,343.08 | 3,343.14 | 3,342.89 | 3,342.89 | 0.0K |
| 11:30 | 3,342.82 | 3,343.05 | 3,342.64 | 3,343.05 | 0.0K |
| 11:31 | 3,343.12 | 3,343.23 | 3,342.97 | 3,343.23 | 0.0K |
| 11:32 | 3,343.30 | 3,343.38 | 3,343.30 | 3,343.32 | 0.0K |
| 11:33 | 3,343.23 | 3,343.35 | 3,343.23 | 3,343.34 | 0.0K |
| 11:34 | 3,343.22 | 3,343.22 | 3,342.90 | 3,342.90 | 0.0K |
| 11:35 | 3,342.81 | 3,342.81 | 3,342.50 | 3,342.55 | 0.0K |
| 11:36 | 3,342.75 | 3,342.92 | 3,342.75 | 3,342.92 | 0.0K |
| 11:37 | 3,343.00 | 3,343.09 | 3,342.99 | 3,342.99 | 0.0K |
| 11:38 | 3,343.11 | 3,343.11 | 3,342.45 | 3,342.45 | 0.0K |
| 11:39 | 3,342.55 | 3,342.69 | 3,342.31 | 3,342.37 | 0.0K |
| 11:40 | 3,342.36 | 3,342.66 | 3,342.36 | 3,342.66 | 0.0K |
| 11:41 | 3,342.58 | 3,342.62 | 3,342.54 | 3,342.56 | 0.0K |
| 11:42 | 3,342.56 | 3,342.56 | 3,342.21 | 3,342.21 | 0.0K |
| 11:43 | 3,342.15 | 3,342.15 | 3,341.86 | 3,342.12 | 0.0K |
| 11:44 | 3,342.37 | 3,342.37 | 3,342.05 | 3,342.32 | 0.0K |
| 11:45 | 3,342.34 | 3,342.34 | 3,342.15 | 3,342.16 | 0.0K |
| 11:46 | 3,342.22 | 3,342.22 | 3,341.97 | 3,341.97 | 0.0K |
| 11:47 | 3,342.21 | 3,342.21 | 3,342.04 | 3,342.10 | 0.0K |
| 11:48 | 3,342.14 | 3,342.26 | 3,342.14 | 3,342.19 | 0.0K |
| 11:49 | 3,342.25 | 3,342.35 | 3,342.25 | 3,342.25 | 0.0K |
| 11:50 | 3,342.32 | 3,342.32 | 3,341.92 | 3,341.96 | 0.0K |
| 11:51 | 3,341.78 | 3,341.93 | 3,341.78 | 3,341.93 | 0.0K |
| 11:52 | 3,341.77 | 3,341.79 | 3,341.47 | 3,341.79 | 0.0K |
| 11:53 | 3,341.92 | 3,342.31 | 3,341.92 | 3,342.31 | 0.0K |
| 11:54 | 3,342.28 | 3,342.37 | 3,342.18 | 3,342.19 | 0.0K |
| 11:55 | 3,342.36 | 3,342.36 | 3,342.05 | 3,342.05 | 0.0K |
| 11:56 | 3,342.14 | 3,342.17 | 3,342.08 | 3,342.16 | 0.0K |
| 11:57 | 3,342.23 | 3,342.34 | 3,341.94 | 3,342.34 | 0.0K |
| 11:58 | 3,342.31 | 3,342.39 | 3,342.31 | 3,342.39 | 0.0K |
| 11:59 | 3,342.25 | 3,342.38 | 3,342.24 | 3,342.29 | 0.0K |
| 12:00 | 3,342.24 | 3,342.36 | 3,342.17 | 3,342.33 | 0.0K |
| 12:01 | 3,342.36 | 3,342.37 | 3,342.16 | 3,342.37 | 0.0K |
| 12:02 | 3,342.46 | 3,342.62 | 3,342.30 | 3,342.30 | 0.0K |
| 12:03 | 3,342.41 | 3,342.50 | 3,342.23 | 3,342.38 | 0.0K |
| 12:04 | 3,342.44 | 3,342.44 | 3,342.10 | 3,342.12 | 0.0K |
| 12:05 | 3,341.91 | 3,341.91 | 3,341.00 | 3,341.00 | 0.0K |
| 12:06 | 3,341.35 | 3,341.35 | 3,341.11 | 3,341.23 | 0.0K |
| 12:07 | 3,341.31 | 3,341.56 | 3,341.31 | 3,341.53 | 0.0K |
| 12:08 | 3,341.57 | 3,341.71 | 3,340.63 | 3,340.63 | 0.0K |
| 12:09 | 3,341.53 | 3,341.58 | 3,341.37 | 3,341.56 | 0.0K |
| 12:10 | 3,341.88 | 3,342.15 | 3,341.72 | 3,342.15 | 0.0K |
| 12:11 | 3,341.36 | 3,341.69 | 3,341.19 | 3,341.69 | 0.0K |
| 12:12 | 3,341.59 | 3,341.86 | 3,341.59 | 3,341.63 | 0.0K |
| 12:13 | 3,341.91 | 3,342.30 | 3,341.91 | 3,342.03 | 0.0K |
| 12:14 | 3,341.97 | 3,342.40 | 3,341.88 | 3,342.40 | 0.0K |
| 12:15 | 3,342.39 | 3,342.44 | 3,342.19 | 3,342.44 | 0.0K |
| 12:16 | 3,342.33 | 3,342.33 | 3,341.65 | 3,341.65 | 0.0K |
| 12:17 | 3,341.69 | 3,342.00 | 3,341.67 | 3,342.00 | 0.0K |
| 12:18 | 3,342.17 | 3,342.57 | 3,342.17 | 3,342.57 | 0.0K |
| 12:19 | 3,342.53 | 3,342.74 | 3,342.29 | 3,342.29 | 0.0K |
| 12:20 | 3,342.24 | 3,342.41 | 3,342.23 | 3,342.41 | 0.0K |
| 12:21 | 3,342.54 | 3,343.11 | 3,342.54 | 3,343.11 | 0.0K |
| 12:22 | 3,343.24 | 3,343.53 | 3,343.24 | 3,343.40 | 0.0K |
| 12:23 | 3,343.33 | 3,343.63 | 3,343.33 | 3,343.63 | 0.0K |
| 12:24 | 3,343.70 | 3,343.83 | 3,343.60 | 3,343.77 | 0.0K |
| 12:25 | 3,343.81 | 3,343.90 | 3,343.78 | 3,343.90 | 0.0K |
| 12:26 | 3,343.89 | 3,343.89 | 3,343.57 | 3,343.57 | 0.0K |
| 12:27 | 3,343.82 | 3,343.98 | 3,343.78 | 3,343.95 | 0.0K |
| 12:28 | 3,343.99 | 3,344.02 | 3,343.99 | 3,344.02 | 0.0K |
| 12:29 | 3,344.06 | 3,344.17 | 3,344.06 | 3,344.17 | 0.0K |
| 12:30 | 3,344.18 | 3,344.29 | 3,344.18 | 3,344.23 | 0.0K |
| 12:31 | 3,344.28 | 3,344.35 | 3,344.28 | 3,344.31 | 0.0K |
| 12:32 | 3,344.32 | 3,344.52 | 3,344.32 | 3,344.52 | 0.0K |
| 12:33 | 3,344.36 | 3,344.36 | 3,343.94 | 3,343.94 | 0.0K |
| 12:34 | 3,344.02 | 3,344.02 | 3,343.76 | 3,343.77 | 0.0K |
| 12:35 | 3,343.79 | 3,343.94 | 3,343.79 | 3,343.94 | 0.0K |
| 12:36 | 3,343.85 | 3,343.96 | 3,343.85 | 3,343.96 | 0.0K |
| 12:37 | 3,344.00 | 3,344.07 | 3,343.96 | 3,344.07 | 0.0K |
| 12:38 | 3,344.02 | 3,344.02 | 3,343.94 | 3,344.00 | 0.0K |
| 12:39 | 3,343.99 | 3,343.99 | 3,343.96 | 3,343.97 | 0.0K |
| 12:40 | 3,343.79 | 3,343.79 | 3,343.53 | 3,343.79 | 0.0K |
| 12:41 | 3,343.81 | 3,343.95 | 3,343.81 | 3,343.95 | 0.0K |
| 12:42 | 3,343.89 | 3,343.98 | 3,343.68 | 3,343.68 | 0.0K |
| 12:43 | 3,343.80 | 3,343.88 | 3,343.76 | 3,343.88 | 0.0K |
| 12:44 | 3,343.93 | 3,343.97 | 3,343.73 | 3,343.73 | 0.0K |
| 12:45 | 3,343.82 | 3,343.88 | 3,343.82 | 3,343.84 | 0.0K |
| 12:46 | 3,343.64 | 3,343.69 | 3,343.60 | 3,343.69 | 0.0K |
| 12:47 | 3,343.67 | 3,343.67 | 3,343.36 | 3,343.57 | 0.0K |
| 12:48 | 3,343.54 | 3,343.65 | 3,343.51 | 3,343.65 | 0.0K |
| 12:49 | 3,343.67 | 3,343.80 | 3,343.67 | 3,343.73 | 0.0K |
| 12:50 | 3,343.72 | 3,343.81 | 3,343.62 | 3,343.81 | 0.0K |
| 12:51 | 3,343.93 | 3,344.07 | 3,343.81 | 3,343.81 | 0.0K |
| 12:52 | 3,343.94 | 3,344.30 | 3,343.94 | 3,344.30 | 0.0K |
| 12:53 | 3,344.15 | 3,344.15 | 3,344.10 | 3,344.10 | 0.0K |
| 12:54 | 3,344.27 | 3,344.27 | 3,343.95 | 3,343.95 | 0.0K |
| 12:55 | 3,343.99 | 3,343.99 | 3,343.49 | 3,343.50 | 0.0K |
| 12:56 | 3,343.51 | 3,343.51 | 3,343.46 | 3,343.46 | 0.0K |
| 12:57 | 3,343.44 | 3,343.44 | 3,343.23 | 3,343.23 | 0.0K |
| 12:58 | 3,343.08 | 3,343.22 | 3,343.01 | 3,343.22 | 0.0K |
| 12:59 | 3,343.16 | 3,343.31 | 3,343.16 | 3,343.31 | 0.0K |
| 13:00 | 3,343.30 | 3,343.30 | 3,342.93 | 3,342.93 | 0.0K |
| 13:01 | 3,343.08 | 3,343.37 | 3,343.08 | 3,343.37 | 0.0K |
| 13:02 | 3,343.18 | 3,343.22 | 3,343.08 | 3,343.18 | 0.0K |
| 13:03 | 3,343.17 | 3,343.50 | 3,343.17 | 3,343.50 | 0.0K |
| 13:04 | 3,343.68 | 3,343.69 | 3,343.56 | 3,343.69 | 0.0K |
| 13:05 | 3,343.58 | 3,343.68 | 3,343.57 | 3,343.68 | 0.0K |
| 13:06 | 3,343.71 | 3,343.71 | 3,343.64 | 3,343.68 | 0.0K |
| 13:07 | 3,343.66 | 3,343.70 | 3,343.62 | 3,343.68 | 0.0K |
| 13:08 | 3,343.71 | 3,343.77 | 3,343.50 | 3,343.50 | 0.0K |
| 13:09 | 3,343.41 | 3,343.44 | 3,343.39 | 3,343.39 | 0.0K |
| 13:10 | 3,343.38 | 3,343.55 | 3,343.37 | 3,343.55 | 0.0K |
| 13:11 | 3,343.50 | 3,343.58 | 3,343.50 | 3,343.58 | 0.0K |
| 13:12 | 3,343.61 | 3,343.61 | 3,343.37 | 3,343.37 | 0.0K |
| 13:13 | 3,343.40 | 3,343.40 | 3,343.30 | 3,343.31 | 0.0K |
| 13:14 | 3,343.35 | 3,343.35 | 3,343.24 | 3,343.24 | 0.0K |
| 13:15 | 3,343.18 | 3,343.41 | 3,343.18 | 3,343.41 | 0.0K |
| 13:16 | 3,343.43 | 3,343.43 | 3,343.33 | 3,343.37 | 0.0K |
| 13:17 | 3,343.34 | 3,343.42 | 3,343.28 | 3,343.28 | 0.0K |
| 13:18 | 3,343.32 | 3,343.35 | 3,343.20 | 3,343.20 | 0.0K |
| 13:19 | 3,342.86 | 3,342.94 | 3,341.63 | 3,341.63 | 0.0K |
| 13:20 | 3,340.10 | 3,340.21 | 3,339.77 | 3,340.21 | 0.0K |
| 13:21 | 3,340.72 | 3,340.72 | 3,339.67 | 3,339.67 | 0.0K |
| 13:22 | 3,340.26 | 3,341.11 | 3,340.26 | 3,341.11 | 0.0K |
| 13:23 | 3,340.50 | 3,340.50 | 3,340.03 | 3,340.03 | 0.0K |
| 13:24 | 3,340.21 | 3,340.21 | 3,339.24 | 3,339.92 | 0.0K |
| 13:25 | 3,339.80 | 3,339.80 | 3,338.99 | 3,338.99 | 0.0K |
| 13:26 | 3,339.16 | 3,339.16 | 3,337.56 | 3,337.56 | 0.0K |
| 13:27 | 3,337.60 | 3,338.96 | 3,337.60 | 3,338.96 | 0.0K |
| 13:28 | 3,339.09 | 3,339.09 | 3,338.38 | 3,338.38 | 0.0K |
| 13:29 | 3,338.15 | 3,338.15 | 3,337.64 | 3,337.86 | 0.0K |
| 13:30 | 3,337.79 | 3,337.79 | 3,336.79 | 3,336.84 | 0.0K |
| 13:31 | 3,336.58 | 3,337.26 | 3,336.58 | 3,337.26 | 0.0K |
| 13:32 | 3,337.23 | 3,337.88 | 3,337.20 | 3,337.20 | 0.0K |
| 13:33 | 3,337.38 | 3,337.39 | 3,336.09 | 3,336.09 | 0.0K |
| 13:34 | 3,335.96 | 3,335.96 | 3,334.89 | 3,334.89 | 0.0K |
| 13:35 | 3,334.08 | 3,334.70 | 3,334.02 | 3,334.68 | 0.0K |
| 13:36 | 3,335.30 | 3,335.30 | 3,334.64 | 3,334.64 | 0.0K |
| 13:37 | 3,334.62 | 3,334.62 | 3,333.23 | 3,333.23 | 0.0K |
| 13:38 | 3,333.40 | 3,333.97 | 3,333.40 | 3,333.97 | 0.0K |
| 13:39 | 3,334.09 | 3,334.98 | 3,334.09 | 3,334.86 | 0.0K |
| 13:40 | 3,335.07 | 3,335.57 | 3,335.07 | 3,335.57 | 0.0K |
| 13:41 | 3,336.04 | 3,336.85 | 3,336.04 | 3,336.85 | 0.0K |
| 13:42 | 3,336.39 | 3,336.53 | 3,336.27 | 3,336.30 | 0.0K |
| 13:43 | 3,336.20 | 3,336.63 | 3,335.66 | 3,335.66 | 0.0K |
| 13:44 | 3,335.14 | 3,335.14 | 3,334.53 | 3,335.08 | 0.0K |
| 13:45 | 3,335.67 | 3,335.79 | 3,335.55 | 3,335.79 | 0.0K |
| 13:46 | 3,335.94 | 3,335.94 | 3,335.28 | 3,335.28 | 0.0K |
| 13:47 | 3,335.27 | 3,336.00 | 3,335.27 | 3,336.00 | 0.0K |
| 13:48 | 3,336.60 | 3,336.66 | 3,336.44 | 3,336.44 | 0.0K |
| 13:49 | 3,336.06 | 3,336.06 | 3,335.53 | 3,335.53 | 0.0K |
| 13:50 | 3,336.13 | 3,336.42 | 3,335.97 | 3,336.04 | 0.0K |
| 13:51 | 3,336.00 | 3,336.26 | 3,335.56 | 3,335.72 | 0.0K |
| 13:52 | 3,335.76 | 3,335.76 | 3,334.91 | 3,334.91 | 0.0K |
| 13:53 | 3,334.68 | 3,334.68 | 3,333.59 | 3,333.59 | 0.0K |
| 13:54 | 3,334.14 | 3,334.37 | 3,334.12 | 3,334.37 | 0.0K |
| 13:55 | 3,334.67 | 3,335.13 | 3,334.67 | 3,335.08 | 0.0K |
| 13:56 | 3,335.12 | 3,335.48 | 3,335.12 | 3,335.48 | 0.0K |
| 13:57 | 3,335.39 | 3,335.39 | 3,335.15 | 3,335.23 | 0.0K |
| 13:58 | 3,334.87 | 3,334.87 | 3,334.51 | 3,334.51 | 0.0K |
| 13:59 | 3,334.31 | 3,334.47 | 3,334.08 | 3,334.47 | 0.0K |
| 14:00 | 3,334.47 | 3,334.47 | 3,333.70 | 3,333.92 | 0.0K |
| 14:01 | 3,334.06 | 3,334.97 | 3,334.06 | 3,334.96 | 0.0K |
| 14:02 | 3,335.02 | 3,335.22 | 3,334.50 | 3,334.50 | 0.0K |
| 14:03 | 3,334.04 | 3,334.04 | 3,333.05 | 3,333.97 | 0.0K |
| 14:04 | 3,333.78 | 3,334.01 | 3,332.92 | 3,333.35 | 0.0K |
| 14:05 | 3,333.44 | 3,333.44 | 3,332.87 | 3,332.87 | 0.0K |
| 14:06 | 3,332.83 | 3,332.83 | 3,331.07 | 3,331.07 | 0.0K |
| 14:07 | 3,331.05 | 3,331.05 | 3,330.14 | 3,330.14 | 0.0K |
| 14:08 | 3,330.24 | 3,330.24 | 3,329.48 | 3,329.48 | 0.0K |
| 14:09 | 3,330.23 | 3,330.58 | 3,330.23 | 3,330.58 | 0.0K |
| 14:10 | 3,330.46 | 3,331.84 | 3,330.46 | 3,331.84 | 0.0K |
| 14:11 | 3,331.51 | 3,331.97 | 3,331.49 | 3,331.97 | 0.0K |
| 14:12 | 3,331.56 | 3,332.02 | 3,331.56 | 3,332.02 | 0.0K |
| 14:13 | 3,332.35 | 3,332.73 | 3,332.35 | 3,332.73 | 0.0K |
| 14:14 | 3,332.79 | 3,333.61 | 3,332.79 | 3,333.27 | 0.0K |
| 14:15 | 3,333.32 | 3,333.95 | 3,333.32 | 3,333.89 | 0.0K |
| 14:16 | 3,333.16 | 3,333.27 | 3,332.72 | 3,332.72 | 0.0K |
| 14:17 | 3,332.98 | 3,333.09 | 3,332.38 | 3,332.38 | 0.0K |
| 14:18 | 3,332.47 | 3,332.47 | 3,331.52 | 3,331.52 | 0.0K |
| 14:19 | 3,331.19 | 3,331.37 | 3,331.16 | 3,331.37 | 0.0K |
| 14:20 | 3,331.42 | 3,331.49 | 3,331.27 | 3,331.30 | 0.0K |
| 14:21 | 3,331.29 | 3,331.29 | 3,330.14 | 3,330.56 | 0.0K |
| 14:22 | 3,330.94 | 3,330.98 | 3,330.61 | 3,330.98 | 0.0K |
| 14:23 | 3,331.06 | 3,331.44 | 3,331.06 | 3,331.15 | 0.0K |
| 14:24 | 3,331.35 | 3,331.46 | 3,330.95 | 3,331.46 | 0.0K |
| 14:25 | 3,331.77 | 3,332.22 | 3,331.77 | 3,332.09 | 0.0K |
| 14:26 | 3,332.27 | 3,332.27 | 3,331.76 | 3,331.76 | 0.0K |
| 14:27 | 3,331.83 | 3,331.83 | 3,331.27 | 3,331.27 | 0.0K |
| 14:28 | 3,331.54 | 3,331.71 | 3,331.49 | 3,331.49 | 0.0K |
| 14:29 | 3,331.63 | 3,332.14 | 3,331.63 | 3,332.02 | 0.0K |
| 14:30 | 3,332.16 | 3,332.54 | 3,332.16 | 3,332.38 | 0.0K |
| 14:31 | 3,332.67 | 3,333.21 | 3,332.67 | 3,333.21 | 0.0K |
| 14:32 | 3,332.90 | 3,332.90 | 3,332.43 | 3,332.89 | 0.0K |
| 14:33 | 3,332.55 | 3,333.03 | 3,332.55 | 3,333.03 | 0.0K |
| 14:34 | 3,332.98 | 3,333.29 | 3,332.98 | 3,333.29 | 0.0K |
| 14:35 | 3,333.58 | 3,333.58 | 3,333.13 | 3,333.15 | 0.0K |
| 14:36 | 3,332.69 | 3,332.69 | 3,331.50 | 3,331.50 | 0.0K |
| 14:37 | 3,331.28 | 3,331.28 | 3,330.90 | 3,330.90 | 0.0K |
| 14:38 | 3,330.55 | 3,330.60 | 3,330.32 | 3,330.60 | 0.0K |
| 14:39 | 3,330.55 | 3,330.55 | 3,330.41 | 3,330.53 | 0.0K |
| 14:40 | 3,330.28 | 3,330.55 | 3,329.82 | 3,329.82 | 0.0K |
| 14:41 | 3,330.16 | 3,330.58 | 3,330.16 | 3,330.58 | 0.0K |
| 14:42 | 3,330.74 | 3,330.74 | 3,330.24 | 3,330.52 | 0.0K |
| 14:43 | 3,330.11 | 3,330.11 | 3,329.26 | 3,329.32 | 0.0K |
| 14:44 | 3,329.29 | 3,329.29 | 3,327.90 | 3,327.90 | 0.0K |
| 14:45 | 3,327.85 | 3,327.85 | 3,327.45 | 3,327.45 | 0.0K |
| 14:46 | 3,327.33 | 3,327.33 | 3,325.99 | 3,325.99 | 0.0K |
| 14:47 | 3,326.02 | 3,326.64 | 3,326.02 | 3,326.22 | 0.0K |
| 14:48 | 3,326.37 | 3,327.44 | 3,326.09 | 3,327.44 | 0.0K |
| 14:49 | 3,327.38 | 3,328.40 | 3,327.38 | 3,328.40 | 0.0K |
| 14:50 | 3,328.37 | 3,329.21 | 3,328.37 | 3,328.80 | 0.0K |
| 14:51 | 3,328.71 | 3,329.42 | 3,328.71 | 3,329.42 | 0.0K |
| 14:52 | 3,329.71 | 3,330.06 | 3,329.23 | 3,329.23 | 0.0K |
| 14:53 | 3,329.13 | 3,329.13 | 3,327.77 | 3,327.77 | 0.0K |
| 14:54 | 3,328.19 | 3,328.83 | 3,328.19 | 3,328.83 | 0.0K |
| 14:55 | 3,329.44 | 3,330.95 | 3,329.44 | 3,330.95 | 0.0K |
| 14:56 | 3,331.07 | 3,331.07 | 3,330.81 | 3,330.81 | 0.0K |
| 14:57 | 3,330.46 | 3,330.46 | 3,329.67 | 3,329.94 | 0.0K |
| 14:58 | 3,330.03 | 3,330.53 | 3,330.03 | 3,330.53 | 0.0K |
| 14:59 | 3,331.16 | 3,331.16 | 3,330.69 | 3,330.69 | 0.0K |
| 15:00 | 3,330.50 | 3,330.50 | 3,329.09 | 3,329.09 | 0.0K |
| 15:01 | 3,328.76 | 3,328.76 | 3,327.96 | 3,327.96 | 0.0K |
| 15:02 | 3,327.94 | 3,327.94 | 3,326.82 | 3,326.82 | 0.0K |
| 15:03 | 3,326.71 | 3,326.94 | 3,326.71 | 3,326.94 | 0.0K |
| 15:04 | 3,327.23 | 3,327.23 | 3,325.26 | 3,325.26 | 0.0K |
| 15:05 | 3,325.36 | 3,326.21 | 3,325.36 | 3,325.59 | 0.0K |
| 15:06 | 3,325.35 | 3,325.51 | 3,324.95 | 3,325.44 | 0.0K |
| 15:07 | 3,325.54 | 3,325.62 | 3,325.43 | 3,325.62 | 0.0K |
| 15:08 | 3,325.41 | 3,325.41 | 3,324.77 | 3,324.77 | 0.0K |
| 15:09 | 3,324.92 | 3,324.92 | 3,324.70 | 3,324.80 | 0.0K |
| 15:10 | 3,324.70 | 3,325.15 | 3,324.70 | 3,325.15 | 0.0K |
| 15:11 | 3,325.08 | 3,325.37 | 3,324.99 | 3,324.99 | 0.0K |
| 15:12 | 3,325.72 | 3,325.73 | 3,324.78 | 3,325.73 | 0.0K |
| 15:13 | 3,326.03 | 3,326.41 | 3,325.94 | 3,326.23 | 0.0K |
| 15:14 | 3,325.55 | 3,325.74 | 3,325.44 | 3,325.45 | 0.0K |
| 15:15 | 3,325.47 | 3,326.18 | 3,325.47 | 3,326.18 | 0.0K |
| 15:16 | 3,326.00 | 3,326.00 | 3,325.18 | 3,325.18 | 0.0K |
| 15:17 | 3,325.21 | 3,326.87 | 3,325.21 | 3,326.87 | 0.0K |
| 15:18 | 3,326.59 | 3,326.59 | 3,326.24 | 3,326.54 | 0.0K |
| 15:19 | 3,326.63 | 3,326.72 | 3,326.27 | 3,326.27 | 0.0K |
| 15:20 | 3,326.38 | 3,326.38 | 3,325.97 | 3,326.23 | 0.0K |
| 15:21 | 3,326.03 | 3,326.27 | 3,326.03 | 3,326.06 | 0.0K |
| 15:22 | 3,326.15 | 3,326.15 | 3,325.24 | 3,325.24 | 0.0K |
| 15:23 | 3,324.97 | 3,325.29 | 3,324.97 | 3,325.29 | 0.0K |
| 15:24 | 3,325.02 | 3,325.49 | 3,325.02 | 3,325.49 | 0.0K |
| 15:25 | 3,326.49 | 3,326.49 | 3,325.52 | 3,325.52 | 0.0K |
| 15:26 | 3,325.03 | 3,325.67 | 3,325.03 | 3,325.67 | 0.0K |
| 15:27 | 3,325.40 | 3,325.99 | 3,325.40 | 3,325.99 | 0.0K |
| 15:28 | 3,325.62 | 3,325.62 | 3,324.98 | 3,324.98 | 0.0K |
| 15:29 | 3,324.73 | 3,325.11 | 3,324.73 | 3,324.95 | 0.0K |
| 15:30 | 3,325.18 | 3,325.75 | 3,325.04 | 3,325.46 | 0.0K |
| 15:31 | 3,325.49 | 3,325.49 | 3,324.79 | 3,324.79 | 0.0K |
| 15:32 | 3,324.96 | 3,325.77 | 3,324.96 | 3,325.77 | 0.0K |
| 15:33 | 3,325.49 | 3,325.91 | 3,325.49 | 3,325.90 | 0.0K |
| 15:34 | 3,326.02 | 3,326.06 | 3,325.72 | 3,325.72 | 0.0K |
| 15:35 | 3,325.78 | 3,325.92 | 3,325.51 | 3,325.83 | 0.0K |
| 15:36 | 3,325.70 | 3,325.92 | 3,325.18 | 3,325.18 | 0.0K |
| 15:37 | 3,325.45 | 3,325.45 | 3,324.44 | 3,325.01 | 0.0K |
| 15:38 | 3,325.23 | 3,325.55 | 3,324.92 | 3,324.92 | 0.0K |
| 15:39 | 3,324.73 | 3,324.73 | 3,323.81 | 3,323.98 | 0.0K |
| 15:40 | 3,324.16 | 3,324.35 | 3,323.84 | 3,323.95 | 0.0K |
| 15:41 | 3,323.98 | 3,324.63 | 3,323.98 | 3,324.63 | 0.0K |
| 15:42 | 3,324.49 | 3,324.99 | 3,324.49 | 3,324.96 | 0.0K |
| 15:43 | 3,324.89 | 3,324.89 | 3,323.67 | 3,323.67 | 0.0K |
| 15:44 | 3,323.55 | 3,324.37 | 3,323.55 | 3,324.02 | 0.0K |
| 15:45 | 3,324.25 | 3,324.81 | 3,324.25 | 3,324.81 | 0.0K |
| 15:46 | 3,324.91 | 3,325.92 | 3,324.82 | 3,325.92 | 0.0K |
| 15:47 | 3,326.00 | 3,326.76 | 3,326.00 | 3,326.76 | 0.0K |
| 15:48 | 3,327.02 | 3,327.87 | 3,327.02 | 3,327.87 | 0.0K |
| 15:49 | 3,327.99 | 3,327.99 | 3,327.51 | 3,327.51 | 0.0K |
| 15:50 | 3,327.74 | 3,328.94 | 3,327.74 | 3,328.35 | 0.0K |
| 15:51 | 3,329.04 | 3,329.45 | 3,328.26 | 3,328.92 | 0.0K |
| 15:52 | 3,328.10 | 3,328.24 | 3,327.09 | 3,327.09 | 0.0K |
| 15:53 | 3,327.57 | 3,327.57 | 3,325.45 | 3,326.39 | 0.0K |
| 15:54 | 3,326.31 | 3,326.44 | 3,325.75 | 3,325.75 | 0.0K |
| 15:55 | 3,326.26 | 3,326.26 | 3,325.78 | 3,325.78 | 0.0K |
| 15:56 | 3,326.15 | 3,326.64 | 3,326.15 | 3,326.38 | 0.0K |
| 15:57 | 3,326.33 | 3,327.13 | 3,326.33 | 3,327.13 | 0.0K |
| 15:58 | 3,327.16 | 3,327.16 | 3,326.51 | 3,326.86 | 0.0K |
| 15:59 | 3,326.82 | 3,327.57 | 3,326.82 | 3,326.99 | 0.0K |
| 16:00 | 3,326.76 | 3,326.87 | 3,326.76 | 3,326.87 | 0.0K |
| 16:01 | 3,326.89 | 3,327.04 | 3,326.89 | 3,327.04 | 0.0K |
| 16:02 | 3,327.03 | 3,327.13 | 3,327.03 | 3,327.13 | 0.0K |
| 16:03 | 3,327.17 | 3,327.17 | 3,327.08 | 3,327.14 | 0.0K |
| 16:04 | 3,327.11 | 3,327.14 | 3,327.03 | 3,327.14 | 0.0K |
| 16:05 | 3,327.11 | 3,327.16 | 3,327.10 | 3,327.10 | 0.0K |
| 16:06 | 3,327.13 | 3,327.14 | 3,326.97 | 3,327.11 | 0.0K |
| 16:07 | 3,327.11 | 3,327.15 | 3,327.03 | 3,327.03 | 0.0K |
| 16:08 | 3,327.11 | 3,327.15 | 3,327.08 | 3,327.08 | 0.0K |
| 16:09 | 3,327.06 | 3,327.19 | 3,327.06 | 3,327.14 | 0.0K |
| 16:10 | 3,327.23 | 3,327.23 | 3,327.20 | 3,327.20 | 0.0K |
| 16:11 | 3,327.20 | 3,327.31 | 3,327.19 | 3,327.31 | 0.0K |
| 16:12 | 3,327.20 | 3,327.22 | 3,327.18 | 3,327.22 | 0.0K |
| 16:13 | 3,327.17 | 3,327.22 | 3,327.14 | 3,327.21 | 0.0K |
| 16:14 | 3,327.24 | 3,327.26 | 3,327.10 | 3,327.10 | 0.0K |
| 16:15 | 3,327.12 | 3,327.12 | 3,327.12 | 3,327.12 | 0.0K |