3,570.19
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,331.70 | 3,332.79 | 3,331.70 | 3,332.79 | 0.0K |
| 09:32 | 3,332.65 | 3,333.08 | 3,332.53 | 3,332.58 | 0.0K |
| 09:33 | 3,332.71 | 3,332.71 | 3,332.18 | 3,332.18 | 0.0K |
| 09:34 | 3,331.79 | 3,331.79 | 3,331.43 | 3,331.50 | 0.0K |
| 09:35 | 3,331.42 | 3,331.42 | 3,330.94 | 3,330.94 | 0.0K |
| 09:36 | 3,330.60 | 3,331.05 | 3,330.60 | 3,331.05 | 0.0K |
| 09:37 | 3,331.44 | 3,331.96 | 3,331.16 | 3,331.96 | 0.0K |
| 09:38 | 3,331.97 | 3,333.41 | 3,331.97 | 3,333.41 | 0.0K |
| 09:39 | 3,333.68 | 3,333.89 | 3,333.68 | 3,333.70 | 0.0K |
| 09:40 | 3,333.74 | 3,334.17 | 3,333.74 | 3,333.87 | 0.0K |
| 09:41 | 3,334.03 | 3,334.03 | 3,333.69 | 3,333.69 | 0.0K |
| 09:42 | 3,333.27 | 3,333.27 | 3,332.25 | 3,332.25 | 0.0K |
| 09:43 | 3,332.30 | 3,332.61 | 3,332.30 | 3,332.52 | 0.0K |
| 09:44 | 3,333.61 | 3,333.61 | 3,333.31 | 3,333.43 | 0.0K |
| 09:45 | 3,333.32 | 3,333.83 | 3,333.23 | 3,333.83 | 0.0K |
| 09:46 | 3,333.53 | 3,334.09 | 3,333.53 | 3,334.09 | 0.0K |
| 09:47 | 3,334.35 | 3,335.25 | 3,334.35 | 3,335.21 | 0.0K |
| 09:48 | 3,335.18 | 3,335.67 | 3,335.18 | 3,335.67 | 0.0K |
| 09:49 | 3,335.66 | 3,336.41 | 3,335.66 | 3,336.41 | 0.0K |
| 09:50 | 3,336.56 | 3,336.73 | 3,336.29 | 3,336.29 | 0.0K |
| 09:51 | 3,336.36 | 3,337.07 | 3,336.36 | 3,337.07 | 0.0K |
| 09:52 | 3,336.83 | 3,336.83 | 3,336.23 | 3,336.28 | 0.0K |
| 09:53 | 3,335.99 | 3,335.99 | 3,335.44 | 3,335.44 | 0.0K |
| 09:54 | 3,334.90 | 3,335.34 | 3,334.86 | 3,335.34 | 0.0K |
| 09:55 | 3,335.75 | 3,336.08 | 3,335.75 | 3,335.85 | 0.0K |
| 09:56 | 3,336.21 | 3,336.61 | 3,336.04 | 3,336.61 | 0.0K |
| 09:57 | 3,336.61 | 3,336.61 | 3,335.10 | 3,335.44 | 0.0K |
| 09:58 | 3,335.47 | 3,335.47 | 3,334.11 | 3,334.11 | 0.0K |
| 09:59 | 3,333.82 | 3,334.26 | 3,333.35 | 3,334.26 | 0.0K |
| 10:00 | 3,334.30 | 3,334.30 | 3,333.13 | 3,333.46 | 0.0K |
| 10:01 | 3,333.57 | 3,333.57 | 3,333.36 | 3,333.36 | 0.0K |
| 10:02 | 3,332.97 | 3,333.13 | 3,331.67 | 3,331.67 | 0.0K |
| 10:03 | 3,330.43 | 3,330.43 | 3,329.40 | 3,329.73 | 0.0K |
| 10:04 | 3,329.90 | 3,330.78 | 3,329.53 | 3,330.78 | 0.0K |
| 10:05 | 3,330.97 | 3,331.17 | 3,330.87 | 3,331.03 | 0.0K |
| 10:06 | 3,331.03 | 3,331.03 | 3,330.27 | 3,330.60 | 0.0K |
| 10:07 | 3,331.53 | 3,331.53 | 3,330.31 | 3,330.49 | 0.0K |
| 10:08 | 3,329.96 | 3,330.54 | 3,329.96 | 3,330.54 | 0.0K |
| 10:09 | 3,330.32 | 3,330.97 | 3,330.32 | 3,330.97 | 0.0K |
| 10:10 | 3,331.01 | 3,331.49 | 3,331.01 | 3,331.47 | 0.0K |
| 10:11 | 3,331.54 | 3,331.99 | 3,331.45 | 3,331.99 | 0.0K |
| 10:12 | 3,331.84 | 3,332.04 | 3,331.69 | 3,331.69 | 0.0K |
| 10:13 | 3,331.26 | 3,331.26 | 3,330.86 | 3,330.86 | 0.0K |
| 10:14 | 3,330.88 | 3,331.37 | 3,330.88 | 3,331.17 | 0.0K |
| 10:15 | 3,331.36 | 3,331.36 | 3,330.87 | 3,330.87 | 0.0K |
| 10:16 | 3,330.74 | 3,330.74 | 3,330.47 | 3,330.49 | 0.0K |
| 10:17 | 3,330.39 | 3,330.78 | 3,330.39 | 3,330.77 | 0.0K |
| 10:18 | 3,330.71 | 3,331.00 | 3,330.60 | 3,330.65 | 0.0K |
| 10:19 | 3,330.44 | 3,330.69 | 3,330.20 | 3,330.20 | 0.0K |
| 10:20 | 3,330.47 | 3,330.80 | 3,330.22 | 3,330.50 | 0.0K |
| 10:21 | 3,330.87 | 3,330.87 | 3,330.74 | 3,330.84 | 0.0K |
| 10:22 | 3,330.53 | 3,330.85 | 3,330.18 | 3,330.85 | 0.0K |
| 10:23 | 3,330.75 | 3,331.22 | 3,330.75 | 3,331.22 | 0.0K |
| 10:24 | 3,331.38 | 3,331.73 | 3,331.38 | 3,331.73 | 0.0K |
| 10:25 | 3,331.94 | 3,331.94 | 3,331.48 | 3,331.48 | 0.0K |
| 10:26 | 3,331.31 | 3,331.31 | 3,330.43 | 3,330.43 | 0.0K |
| 10:27 | 3,330.27 | 3,330.27 | 3,330.03 | 3,330.03 | 0.0K |
| 10:28 | 3,329.98 | 3,330.80 | 3,329.98 | 3,330.80 | 0.0K |
| 10:29 | 3,330.49 | 3,330.49 | 3,328.54 | 3,328.54 | 0.0K |
| 10:30 | 3,328.61 | 3,328.61 | 3,328.02 | 3,328.02 | 0.0K |
| 10:31 | 3,327.80 | 3,328.28 | 3,327.52 | 3,327.52 | 0.0K |
| 10:32 | 3,327.80 | 3,328.32 | 3,327.80 | 3,328.28 | 0.0K |
| 10:33 | 3,328.15 | 3,328.60 | 3,328.15 | 3,328.60 | 0.0K |
| 10:34 | 3,328.54 | 3,328.95 | 3,328.54 | 3,328.85 | 0.0K |
| 10:35 | 3,329.25 | 3,330.63 | 3,329.25 | 3,330.63 | 0.0K |
| 10:36 | 3,330.58 | 3,330.58 | 3,330.24 | 3,330.24 | 0.0K |
| 10:37 | 3,330.30 | 3,330.76 | 3,330.30 | 3,330.76 | 0.0K |
| 10:38 | 3,330.66 | 3,330.74 | 3,330.62 | 3,330.74 | 0.0K |
| 10:39 | 3,330.86 | 3,331.60 | 3,330.86 | 3,331.60 | 0.0K |
| 10:40 | 3,331.44 | 3,331.76 | 3,331.44 | 3,331.76 | 0.0K |
| 10:41 | 3,331.58 | 3,331.69 | 3,330.71 | 3,330.71 | 0.0K |
| 10:42 | 3,330.93 | 3,330.93 | 3,330.66 | 3,330.87 | 0.0K |
| 10:43 | 3,330.83 | 3,330.83 | 3,330.44 | 3,330.67 | 0.0K |
| 10:44 | 3,330.73 | 3,330.73 | 3,330.45 | 3,330.47 | 0.0K |
| 10:45 | 3,330.26 | 3,330.42 | 3,330.18 | 3,330.42 | 0.0K |
| 10:46 | 3,330.36 | 3,330.44 | 3,330.20 | 3,330.20 | 0.0K |
| 10:47 | 3,330.58 | 3,330.95 | 3,330.45 | 3,330.95 | 0.0K |
| 10:48 | 3,330.98 | 3,331.20 | 3,330.98 | 3,331.20 | 0.0K |
| 10:49 | 3,331.11 | 3,331.11 | 3,330.65 | 3,330.67 | 0.0K |
| 10:50 | 3,330.61 | 3,330.61 | 3,330.54 | 3,330.54 | 0.0K |
| 10:51 | 3,330.48 | 3,330.48 | 3,329.66 | 3,329.92 | 0.0K |
| 10:52 | 3,329.65 | 3,329.65 | 3,328.33 | 3,328.33 | 0.0K |
| 10:53 | 3,328.20 | 3,328.49 | 3,327.99 | 3,328.44 | 0.0K |
| 10:54 | 3,328.25 | 3,328.42 | 3,327.76 | 3,327.76 | 0.0K |
| 10:55 | 3,327.69 | 3,327.69 | 3,326.84 | 3,326.88 | 0.0K |
| 10:56 | 3,326.79 | 3,326.79 | 3,325.97 | 3,326.16 | 0.0K |
| 10:57 | 3,326.14 | 3,326.72 | 3,326.14 | 3,326.72 | 0.0K |
| 10:58 | 3,326.42 | 3,326.42 | 3,325.97 | 3,326.04 | 0.0K |
| 10:59 | 3,325.98 | 3,325.98 | 3,325.58 | 3,325.81 | 0.0K |
| 11:00 | 3,325.77 | 3,326.27 | 3,325.77 | 3,326.27 | 0.0K |
| 11:01 | 3,326.42 | 3,326.42 | 3,325.47 | 3,325.47 | 0.0K |
| 11:02 | 3,324.86 | 3,324.86 | 3,324.22 | 3,324.22 | 0.0K |
| 11:03 | 3,324.82 | 3,325.85 | 3,324.82 | 3,325.78 | 0.0K |
| 11:04 | 3,326.13 | 3,326.14 | 3,325.99 | 3,326.03 | 0.0K |
| 11:05 | 3,326.17 | 3,326.39 | 3,326.17 | 3,326.39 | 0.0K |
| 11:06 | 3,326.41 | 3,326.80 | 3,326.32 | 3,326.80 | 0.0K |
| 11:07 | 3,326.67 | 3,326.67 | 3,326.30 | 3,326.30 | 0.0K |
| 11:08 | 3,326.18 | 3,326.54 | 3,326.18 | 3,326.46 | 0.0K |
| 11:09 | 3,326.18 | 3,326.18 | 3,325.97 | 3,325.97 | 0.0K |
| 11:10 | 3,325.70 | 3,326.49 | 3,325.70 | 3,326.40 | 0.0K |
| 11:11 | 3,326.37 | 3,326.37 | 3,325.80 | 3,326.13 | 0.0K |
| 11:12 | 3,326.12 | 3,326.13 | 3,325.94 | 3,325.94 | 0.0K |
| 11:13 | 3,325.60 | 3,325.60 | 3,325.17 | 3,325.40 | 0.0K |
| 11:14 | 3,325.49 | 3,325.49 | 3,324.03 | 3,324.03 | 0.0K |
| 11:15 | 3,324.14 | 3,324.99 | 3,324.14 | 3,324.76 | 0.0K |
| 11:16 | 3,324.79 | 3,324.88 | 3,324.63 | 3,324.63 | 0.0K |
| 11:17 | 3,324.75 | 3,324.75 | 3,324.56 | 3,324.56 | 0.0K |
| 11:18 | 3,324.86 | 3,325.42 | 3,324.85 | 3,325.34 | 0.0K |
| 11:19 | 3,325.47 | 3,326.12 | 3,325.47 | 3,326.12 | 0.0K |
| 11:20 | 3,326.10 | 3,326.66 | 3,326.10 | 3,326.50 | 0.0K |
| 11:21 | 3,326.86 | 3,327.32 | 3,326.79 | 3,327.32 | 0.0K |
| 11:22 | 3,327.28 | 3,327.64 | 3,327.28 | 3,327.64 | 0.0K |
| 11:23 | 3,327.49 | 3,327.87 | 3,327.49 | 3,327.87 | 0.0K |
| 11:24 | 3,328.13 | 3,328.35 | 3,328.13 | 3,328.35 | 0.0K |
| 11:25 | 3,328.53 | 3,329.65 | 3,328.53 | 3,329.65 | 0.0K |
| 11:26 | 3,329.25 | 3,329.25 | 3,328.63 | 3,328.63 | 0.0K |
| 11:27 | 3,328.38 | 3,328.82 | 3,328.38 | 3,328.63 | 0.0K |
| 11:28 | 3,328.69 | 3,328.80 | 3,328.50 | 3,328.73 | 0.0K |
| 11:29 | 3,329.11 | 3,329.62 | 3,329.11 | 3,329.62 | 0.0K |
| 11:30 | 3,329.84 | 3,330.24 | 3,329.74 | 3,330.18 | 0.0K |
| 11:31 | 3,330.18 | 3,330.18 | 3,329.64 | 3,329.64 | 0.0K |
| 11:32 | 3,329.47 | 3,329.70 | 3,329.47 | 3,329.70 | 0.0K |
| 11:33 | 3,329.60 | 3,329.77 | 3,329.55 | 3,329.55 | 0.0K |
| 11:34 | 3,329.77 | 3,329.77 | 3,329.04 | 3,329.04 | 0.0K |
| 11:35 | 3,329.18 | 3,329.18 | 3,328.58 | 3,328.58 | 0.0K |
| 11:36 | 3,328.85 | 3,329.52 | 3,328.85 | 3,329.52 | 0.0K |
| 11:37 | 3,329.55 | 3,329.80 | 3,329.55 | 3,329.58 | 0.0K |
| 11:38 | 3,329.63 | 3,329.63 | 3,329.48 | 3,329.48 | 0.0K |
| 11:39 | 3,329.63 | 3,330.28 | 3,329.63 | 3,330.28 | 0.0K |
| 11:40 | 3,330.34 | 3,330.34 | 3,330.09 | 3,330.09 | 0.0K |
| 11:41 | 3,330.35 | 3,330.43 | 3,330.25 | 3,330.25 | 0.0K |
| 11:42 | 3,330.31 | 3,330.51 | 3,330.31 | 3,330.51 | 0.0K |
| 11:43 | 3,330.70 | 3,330.70 | 3,330.50 | 3,330.67 | 0.0K |
| 11:44 | 3,330.76 | 3,330.76 | 3,330.15 | 3,330.15 | 0.0K |
| 11:45 | 3,330.44 | 3,330.60 | 3,330.23 | 3,330.60 | 0.0K |
| 11:46 | 3,330.49 | 3,330.77 | 3,330.49 | 3,330.77 | 0.0K |
| 11:47 | 3,330.88 | 3,330.92 | 3,330.77 | 3,330.92 | 0.0K |
| 11:48 | 3,330.86 | 3,330.87 | 3,330.81 | 3,330.81 | 0.0K |
| 11:49 | 3,330.87 | 3,330.87 | 3,330.46 | 3,330.85 | 0.0K |
| 11:50 | 3,330.88 | 3,331.21 | 3,330.88 | 3,331.21 | 0.0K |
| 11:51 | 3,331.33 | 3,331.80 | 3,331.33 | 3,331.76 | 0.0K |
| 11:52 | 3,331.79 | 3,331.84 | 3,331.69 | 3,331.84 | 0.0K |
| 11:53 | 3,331.82 | 3,331.92 | 3,331.82 | 3,331.92 | 0.0K |
| 11:54 | 3,332.24 | 3,332.82 | 3,332.24 | 3,332.63 | 0.0K |
| 11:55 | 3,332.53 | 3,332.53 | 3,332.12 | 3,332.44 | 0.0K |
| 11:56 | 3,332.48 | 3,332.89 | 3,332.48 | 3,332.88 | 0.0K |
| 11:57 | 3,333.01 | 3,333.37 | 3,333.01 | 3,333.25 | 0.0K |
| 11:58 | 3,333.39 | 3,333.39 | 3,333.30 | 3,333.31 | 0.0K |
| 11:59 | 3,333.08 | 3,333.08 | 3,332.66 | 3,332.66 | 0.0K |
| 12:00 | 3,332.61 | 3,332.61 | 3,332.13 | 3,332.13 | 0.0K |
| 12:01 | 3,332.03 | 3,332.03 | 3,331.50 | 3,331.50 | 0.0K |
| 12:02 | 3,331.58 | 3,331.58 | 3,331.38 | 3,331.52 | 0.0K |
| 12:03 | 3,332.03 | 3,332.03 | 3,331.73 | 3,331.77 | 0.0K |
| 12:04 | 3,331.97 | 3,332.04 | 3,331.77 | 3,331.77 | 0.0K |
| 12:05 | 3,331.78 | 3,332.09 | 3,331.78 | 3,332.09 | 0.0K |
| 12:06 | 3,331.73 | 3,331.73 | 3,331.03 | 3,331.03 | 0.0K |
| 12:07 | 3,331.04 | 3,331.54 | 3,331.01 | 3,331.54 | 0.0K |
| 12:08 | 3,331.43 | 3,331.67 | 3,331.43 | 3,331.66 | 0.0K |
| 12:09 | 3,331.75 | 3,331.75 | 3,331.58 | 3,331.58 | 0.0K |
| 12:10 | 3,331.59 | 3,331.78 | 3,331.46 | 3,331.78 | 0.0K |
| 12:11 | 3,331.73 | 3,331.73 | 3,331.30 | 3,331.37 | 0.0K |
| 12:12 | 3,331.17 | 3,331.18 | 3,330.96 | 3,331.18 | 0.0K |
| 12:13 | 3,330.84 | 3,330.84 | 3,330.24 | 3,330.24 | 0.0K |
| 12:14 | 3,329.95 | 3,329.95 | 3,329.69 | 3,329.86 | 0.0K |
| 12:15 | 3,329.72 | 3,329.93 | 3,329.70 | 3,329.91 | 0.0K |
| 12:16 | 3,330.04 | 3,330.04 | 3,329.97 | 3,329.97 | 0.0K |
| 12:17 | 3,329.56 | 3,329.56 | 3,328.48 | 3,328.70 | 0.0K |
| 12:18 | 3,329.17 | 3,329.65 | 3,329.17 | 3,329.65 | 0.0K |
| 12:19 | 3,329.82 | 3,329.82 | 3,329.10 | 3,329.10 | 0.0K |
| 12:20 | 3,329.08 | 3,329.31 | 3,329.08 | 3,329.31 | 0.0K |
| 12:21 | 3,329.25 | 3,329.91 | 3,329.25 | 3,329.91 | 0.0K |
| 12:22 | 3,329.75 | 3,329.75 | 3,329.27 | 3,329.27 | 0.0K |
| 12:23 | 3,329.18 | 3,329.40 | 3,329.18 | 3,329.36 | 0.0K |
| 12:24 | 3,329.39 | 3,329.50 | 3,329.16 | 3,329.16 | 0.0K |
| 12:25 | 3,329.21 | 3,329.40 | 3,329.11 | 3,329.11 | 0.0K |
| 12:26 | 3,328.76 | 3,328.76 | 3,327.90 | 3,327.90 | 0.0K |
| 12:27 | 3,328.02 | 3,328.02 | 3,327.81 | 3,327.81 | 0.0K |
| 12:28 | 3,327.78 | 3,328.54 | 3,327.77 | 3,328.54 | 0.0K |
| 12:29 | 3,328.40 | 3,328.40 | 3,327.95 | 3,328.11 | 0.0K |
| 12:30 | 3,328.03 | 3,328.07 | 3,327.97 | 3,328.07 | 0.0K |
| 12:31 | 3,328.23 | 3,328.28 | 3,328.14 | 3,328.14 | 0.0K |
| 12:32 | 3,328.05 | 3,328.22 | 3,327.94 | 3,327.94 | 0.0K |
| 12:33 | 3,328.12 | 3,328.54 | 3,328.01 | 3,328.54 | 0.0K |
| 12:34 | 3,328.66 | 3,328.70 | 3,328.65 | 3,328.70 | 0.0K |
| 12:35 | 3,328.63 | 3,328.93 | 3,328.63 | 3,328.93 | 0.0K |
| 12:36 | 3,328.94 | 3,328.94 | 3,328.55 | 3,328.55 | 0.0K |
| 12:37 | 3,328.48 | 3,328.79 | 3,328.48 | 3,328.79 | 0.0K |
| 12:38 | 3,328.91 | 3,329.05 | 3,328.91 | 3,329.02 | 0.0K |
| 12:39 | 3,329.06 | 3,329.19 | 3,328.98 | 3,329.04 | 0.0K |
| 12:40 | 3,329.03 | 3,329.15 | 3,329.03 | 3,329.12 | 0.0K |
| 12:41 | 3,329.24 | 3,329.43 | 3,329.24 | 3,329.43 | 0.0K |
| 12:42 | 3,329.42 | 3,330.21 | 3,329.42 | 3,330.21 | 0.0K |
| 12:43 | 3,330.21 | 3,330.30 | 3,330.21 | 3,330.21 | 0.0K |
| 12:44 | 3,329.79 | 3,329.79 | 3,328.60 | 3,328.60 | 0.0K |
| 12:45 | 3,328.68 | 3,328.96 | 3,328.66 | 3,328.96 | 0.0K |
| 12:46 | 3,329.24 | 3,329.47 | 3,329.24 | 3,329.43 | 0.0K |
| 12:47 | 3,329.33 | 3,329.55 | 3,329.33 | 3,329.53 | 0.0K |
| 12:48 | 3,329.47 | 3,329.73 | 3,329.47 | 3,329.73 | 0.0K |
| 12:49 | 3,329.77 | 3,329.77 | 3,329.53 | 3,329.54 | 0.0K |
| 12:50 | 3,329.59 | 3,329.93 | 3,329.59 | 3,329.87 | 0.0K |
| 12:51 | 3,329.93 | 3,330.15 | 3,329.87 | 3,330.05 | 0.0K |
| 12:52 | 3,330.10 | 3,330.21 | 3,330.09 | 3,330.20 | 0.0K |
| 12:53 | 3,330.34 | 3,330.34 | 3,330.15 | 3,330.20 | 0.0K |
| 12:54 | 3,330.17 | 3,330.45 | 3,330.17 | 3,330.31 | 0.0K |
| 12:55 | 3,330.25 | 3,330.46 | 3,330.25 | 3,330.37 | 0.0K |
| 12:56 | 3,330.13 | 3,330.28 | 3,330.13 | 3,330.28 | 0.0K |
| 12:57 | 3,330.22 | 3,330.70 | 3,330.18 | 3,330.70 | 0.0K |
| 12:58 | 3,330.77 | 3,330.77 | 3,330.71 | 3,330.75 | 0.0K |
| 12:59 | 3,330.67 | 3,330.67 | 3,330.60 | 3,330.64 | 0.0K |
| 13:00 | 3,330.73 | 3,330.95 | 3,330.73 | 3,330.91 | 0.0K |
| 13:01 | 3,330.87 | 3,330.90 | 3,330.76 | 3,330.76 | 0.0K |
| 13:02 | 3,330.69 | 3,330.69 | 3,330.36 | 3,330.44 | 0.0K |
| 13:03 | 3,330.61 | 3,330.84 | 3,330.61 | 3,330.82 | 0.0K |
| 13:04 | 3,330.92 | 3,330.92 | 3,330.65 | 3,330.73 | 0.0K |
| 13:05 | 3,331.10 | 3,331.10 | 3,330.81 | 3,330.92 | 0.0K |
| 13:06 | 3,331.14 | 3,331.51 | 3,331.14 | 3,331.51 | 0.0K |
| 13:07 | 3,331.63 | 3,331.63 | 3,331.31 | 3,331.32 | 0.0K |
| 13:08 | 3,331.42 | 3,332.29 | 3,331.42 | 3,332.29 | 0.0K |
| 13:09 | 3,332.34 | 3,332.41 | 3,332.17 | 3,332.41 | 0.0K |
| 13:10 | 3,332.20 | 3,332.20 | 3,331.59 | 3,331.59 | 0.0K |
| 13:11 | 3,331.56 | 3,331.81 | 3,331.56 | 3,331.80 | 0.0K |
| 13:12 | 3,331.70 | 3,331.83 | 3,331.70 | 3,331.83 | 0.0K |
| 13:13 | 3,331.84 | 3,331.90 | 3,331.84 | 3,331.88 | 0.0K |
| 13:14 | 3,331.97 | 3,332.14 | 3,331.78 | 3,331.78 | 0.0K |
| 13:15 | 3,331.92 | 3,332.08 | 3,331.92 | 3,332.08 | 0.0K |
| 13:16 | 3,332.00 | 3,332.03 | 3,331.96 | 3,332.03 | 0.0K |
| 13:17 | 3,332.21 | 3,332.21 | 3,331.94 | 3,331.96 | 0.0K |
| 13:18 | 3,332.14 | 3,332.14 | 3,332.00 | 3,332.03 | 0.0K |
| 13:19 | 3,332.10 | 3,332.10 | 3,331.88 | 3,331.88 | 0.0K |
| 13:20 | 3,331.90 | 3,331.90 | 3,331.73 | 3,331.73 | 0.0K |
| 13:21 | 3,331.81 | 3,332.20 | 3,331.81 | 3,332.20 | 0.0K |
| 13:22 | 3,332.21 | 3,332.50 | 3,332.11 | 3,332.50 | 0.0K |
| 13:23 | 3,332.38 | 3,332.38 | 3,332.33 | 3,332.33 | 0.0K |
| 13:24 | 3,332.53 | 3,332.91 | 3,332.53 | 3,332.91 | 0.0K |
| 13:25 | 3,332.93 | 3,332.93 | 3,332.36 | 3,332.46 | 0.0K |
| 13:26 | 3,332.71 | 3,332.94 | 3,332.71 | 3,332.94 | 0.0K |
| 13:27 | 3,332.93 | 3,332.93 | 3,332.51 | 3,332.54 | 0.0K |
| 13:28 | 3,332.53 | 3,332.65 | 3,332.16 | 3,332.16 | 0.0K |
| 13:29 | 3,331.95 | 3,331.95 | 3,331.64 | 3,331.64 | 0.0K |
| 13:30 | 3,332.05 | 3,332.36 | 3,332.05 | 3,332.29 | 0.0K |
| 13:31 | 3,332.49 | 3,332.81 | 3,332.49 | 3,332.81 | 0.0K |
| 13:32 | 3,332.89 | 3,332.98 | 3,332.80 | 3,332.98 | 0.0K |
| 13:33 | 3,333.15 | 3,333.36 | 3,333.14 | 3,333.36 | 0.0K |
| 13:34 | 3,333.34 | 3,333.38 | 3,333.30 | 3,333.36 | 0.0K |
| 13:35 | 3,333.36 | 3,333.36 | 3,333.25 | 3,333.34 | 0.0K |
| 13:36 | 3,333.30 | 3,333.58 | 3,333.30 | 3,333.58 | 0.0K |
| 13:37 | 3,333.58 | 3,333.97 | 3,333.58 | 3,333.97 | 0.0K |
| 13:38 | 3,333.90 | 3,334.34 | 3,333.90 | 3,334.34 | 0.0K |
| 13:39 | 3,334.30 | 3,334.39 | 3,334.23 | 3,334.23 | 0.0K |
| 13:40 | 3,334.25 | 3,334.41 | 3,334.25 | 3,334.41 | 0.0K |
| 13:41 | 3,334.42 | 3,334.46 | 3,334.40 | 3,334.40 | 0.0K |
| 13:42 | 3,334.28 | 3,334.56 | 3,334.28 | 3,334.56 | 0.0K |
| 13:43 | 3,334.21 | 3,334.32 | 3,334.20 | 3,334.20 | 0.0K |
| 13:44 | 3,334.12 | 3,334.12 | 3,333.99 | 3,333.99 | 0.0K |
| 13:45 | 3,333.82 | 3,334.15 | 3,333.82 | 3,334.15 | 0.0K |
| 13:46 | 3,334.31 | 3,334.36 | 3,334.31 | 3,334.33 | 0.0K |
| 13:47 | 3,334.42 | 3,334.42 | 3,334.13 | 3,334.31 | 0.0K |
| 13:48 | 3,334.23 | 3,334.31 | 3,334.18 | 3,334.18 | 0.0K |
| 13:49 | 3,334.25 | 3,334.38 | 3,334.25 | 3,334.38 | 0.0K |
| 13:50 | 3,334.36 | 3,334.36 | 3,334.04 | 3,334.04 | 0.0K |
| 13:51 | 3,334.05 | 3,334.14 | 3,334.02 | 3,334.14 | 0.0K |
| 13:52 | 3,334.11 | 3,334.11 | 3,333.93 | 3,334.10 | 0.0K |
| 13:53 | 3,334.08 | 3,334.42 | 3,334.08 | 3,334.23 | 0.0K |
| 13:54 | 3,334.32 | 3,334.34 | 3,334.22 | 3,334.22 | 0.0K |
| 13:55 | 3,334.22 | 3,334.22 | 3,333.77 | 3,334.07 | 0.0K |
| 13:56 | 3,334.03 | 3,334.39 | 3,334.03 | 3,334.39 | 0.0K |
| 13:57 | 3,334.36 | 3,334.47 | 3,334.36 | 3,334.47 | 0.0K |
| 13:58 | 3,334.53 | 3,334.53 | 3,334.45 | 3,334.46 | 0.0K |
| 13:59 | 3,334.50 | 3,334.51 | 3,334.25 | 3,334.28 | 0.0K |
| 14:00 | 3,334.18 | 3,334.20 | 3,333.82 | 3,333.97 | 0.0K |
| 14:01 | 3,334.16 | 3,334.16 | 3,334.02 | 3,334.06 | 0.0K |
| 14:02 | 3,334.05 | 3,334.05 | 3,333.93 | 3,333.97 | 0.0K |
| 14:03 | 3,334.06 | 3,334.12 | 3,333.94 | 3,333.94 | 0.0K |
| 14:04 | 3,333.94 | 3,333.94 | 3,333.61 | 3,333.61 | 0.0K |
| 14:05 | 3,333.58 | 3,333.82 | 3,333.58 | 3,333.64 | 0.0K |
| 14:06 | 3,333.67 | 3,333.85 | 3,333.67 | 3,333.85 | 0.0K |
| 14:07 | 3,333.81 | 3,333.95 | 3,333.81 | 3,333.83 | 0.0K |
| 14:08 | 3,333.91 | 3,333.92 | 3,333.82 | 3,333.92 | 0.0K |
| 14:09 | 3,334.04 | 3,334.18 | 3,334.04 | 3,334.18 | 0.0K |
| 14:10 | 3,334.14 | 3,334.23 | 3,334.14 | 3,334.23 | 0.0K |
| 14:11 | 3,334.28 | 3,334.53 | 3,334.28 | 3,334.53 | 0.0K |
| 14:12 | 3,334.38 | 3,334.59 | 3,334.38 | 3,334.51 | 0.0K |
| 14:13 | 3,334.64 | 3,334.92 | 3,334.64 | 3,334.92 | 0.0K |
| 14:14 | 3,334.96 | 3,334.97 | 3,334.63 | 3,334.63 | 0.0K |
| 14:15 | 3,334.76 | 3,334.79 | 3,334.74 | 3,334.74 | 0.0K |
| 14:16 | 3,334.73 | 3,334.79 | 3,334.33 | 3,334.33 | 0.0K |
| 14:17 | 3,334.27 | 3,334.51 | 3,334.27 | 3,334.38 | 0.0K |
| 14:18 | 3,334.37 | 3,334.62 | 3,334.37 | 3,334.51 | 0.0K |
| 14:19 | 3,334.42 | 3,334.47 | 3,334.31 | 3,334.31 | 0.0K |
| 14:20 | 3,334.34 | 3,334.72 | 3,334.34 | 3,334.69 | 0.0K |
| 14:21 | 3,334.48 | 3,334.48 | 3,334.26 | 3,334.29 | 0.0K |
| 14:22 | 3,334.30 | 3,334.54 | 3,334.30 | 3,334.50 | 0.0K |
| 14:23 | 3,334.45 | 3,334.51 | 3,334.45 | 3,334.45 | 0.0K |
| 14:24 | 3,334.41 | 3,334.62 | 3,334.41 | 3,334.62 | 0.0K |
| 14:25 | 3,334.46 | 3,334.46 | 3,334.13 | 3,334.25 | 0.0K |
| 14:26 | 3,334.31 | 3,334.40 | 3,334.29 | 3,334.29 | 0.0K |
| 14:27 | 3,334.18 | 3,334.51 | 3,334.18 | 3,334.48 | 0.0K |
| 14:28 | 3,334.42 | 3,334.58 | 3,334.42 | 3,334.58 | 0.0K |
| 14:29 | 3,334.66 | 3,334.67 | 3,334.57 | 3,334.67 | 0.0K |
| 14:30 | 3,334.44 | 3,334.44 | 3,334.06 | 3,334.41 | 0.0K |
| 14:31 | 3,334.31 | 3,334.31 | 3,333.89 | 3,333.89 | 0.0K |
| 14:32 | 3,333.75 | 3,333.88 | 3,333.75 | 3,333.80 | 0.0K |
| 14:33 | 3,333.85 | 3,334.07 | 3,333.85 | 3,333.98 | 0.0K |
| 14:34 | 3,333.92 | 3,333.92 | 3,333.75 | 3,333.75 | 0.0K |
| 14:35 | 3,333.72 | 3,333.89 | 3,333.72 | 3,333.89 | 0.0K |
| 14:36 | 3,333.88 | 3,334.22 | 3,333.88 | 3,334.18 | 0.0K |
| 14:37 | 3,334.10 | 3,334.16 | 3,334.08 | 3,334.15 | 0.0K |
| 14:38 | 3,334.23 | 3,334.23 | 3,333.84 | 3,333.94 | 0.0K |
| 14:39 | 3,334.08 | 3,334.28 | 3,334.02 | 3,334.28 | 0.0K |
| 14:40 | 3,334.30 | 3,334.41 | 3,334.28 | 3,334.28 | 0.0K |
| 14:41 | 3,334.43 | 3,334.43 | 3,334.31 | 3,334.32 | 0.0K |
| 14:42 | 3,334.38 | 3,334.38 | 3,334.11 | 3,334.14 | 0.0K |
| 14:43 | 3,334.23 | 3,334.39 | 3,334.10 | 3,334.39 | 0.0K |
| 14:44 | 3,334.38 | 3,334.45 | 3,334.37 | 3,334.45 | 0.0K |
| 14:45 | 3,334.41 | 3,334.45 | 3,334.33 | 3,334.33 | 0.0K |
| 14:46 | 3,334.23 | 3,334.26 | 3,334.22 | 3,334.25 | 0.0K |
| 14:47 | 3,334.22 | 3,334.52 | 3,334.22 | 3,334.52 | 0.0K |
| 14:48 | 3,334.54 | 3,334.97 | 3,334.54 | 3,334.97 | 0.0K |
| 14:49 | 3,335.04 | 3,335.13 | 3,334.95 | 3,335.13 | 0.0K |
| 14:50 | 3,335.05 | 3,335.05 | 3,334.86 | 3,334.98 | 0.0K |
| 14:51 | 3,335.01 | 3,335.11 | 3,335.01 | 3,335.08 | 0.0K |
| 14:52 | 3,335.00 | 3,335.13 | 3,334.99 | 3,335.13 | 0.0K |
| 14:53 | 3,335.18 | 3,335.33 | 3,335.18 | 3,335.33 | 0.0K |
| 14:54 | 3,335.36 | 3,335.42 | 3,335.36 | 3,335.42 | 0.0K |
| 14:55 | 3,335.38 | 3,335.38 | 3,335.24 | 3,335.37 | 0.0K |
| 14:56 | 3,335.38 | 3,336.12 | 3,335.38 | 3,336.12 | 0.0K |
| 14:57 | 3,336.16 | 3,336.27 | 3,336.16 | 3,336.20 | 0.0K |
| 14:58 | 3,336.14 | 3,336.19 | 3,335.94 | 3,336.19 | 0.0K |
| 14:59 | 3,336.16 | 3,336.21 | 3,336.01 | 3,336.01 | 0.0K |
| 15:00 | 3,336.20 | 3,336.33 | 3,335.98 | 3,336.33 | 0.0K |
| 15:01 | 3,336.33 | 3,336.71 | 3,336.33 | 3,336.66 | 0.0K |
| 15:02 | 3,336.80 | 3,337.13 | 3,336.80 | 3,337.07 | 0.0K |
| 15:03 | 3,336.90 | 3,337.20 | 3,336.90 | 3,337.00 | 0.0K |
| 15:04 | 3,337.07 | 3,337.07 | 3,337.07 | 3,337.07 | 0.0K |
| 15:05 | 3,337.06 | 3,337.06 | 3,336.87 | 3,336.87 | 0.0K |
| 15:06 | 3,336.88 | 3,337.04 | 3,336.88 | 3,337.04 | 0.0K |
| 15:07 | 3,337.09 | 3,337.09 | 3,336.59 | 3,336.59 | 0.0K |
| 15:08 | 3,336.69 | 3,336.69 | 3,336.25 | 3,336.33 | 0.0K |
| 15:09 | 3,336.35 | 3,336.60 | 3,336.35 | 3,336.60 | 0.0K |
| 15:10 | 3,336.69 | 3,336.78 | 3,336.69 | 3,336.78 | 0.0K |
| 15:11 | 3,336.80 | 3,336.96 | 3,336.80 | 3,336.96 | 0.0K |
| 15:12 | 3,336.91 | 3,337.02 | 3,336.91 | 3,337.01 | 0.0K |
| 15:13 | 3,336.95 | 3,336.98 | 3,336.90 | 3,336.98 | 0.0K |
| 15:14 | 3,336.97 | 3,337.06 | 3,336.97 | 3,337.06 | 0.0K |
| 15:15 | 3,337.04 | 3,337.07 | 3,336.88 | 3,336.88 | 0.0K |
| 15:16 | 3,336.76 | 3,336.92 | 3,336.76 | 3,336.89 | 0.0K |
| 15:17 | 3,336.84 | 3,337.47 | 3,336.84 | 3,337.47 | 0.0K |
| 15:18 | 3,337.46 | 3,337.46 | 3,337.20 | 3,337.20 | 0.0K |
| 15:19 | 3,337.25 | 3,337.52 | 3,337.25 | 3,337.52 | 0.0K |
| 15:20 | 3,337.58 | 3,337.59 | 3,337.51 | 3,337.59 | 0.0K |
| 15:21 | 3,337.50 | 3,337.52 | 3,337.40 | 3,337.52 | 0.0K |
| 15:22 | 3,337.44 | 3,337.52 | 3,337.37 | 3,337.52 | 0.0K |
| 15:23 | 3,337.65 | 3,337.92 | 3,337.65 | 3,337.72 | 0.0K |
| 15:24 | 3,337.61 | 3,337.84 | 3,337.61 | 3,337.84 | 0.0K |
| 15:25 | 3,337.95 | 3,337.95 | 3,337.77 | 3,337.92 | 0.0K |
| 15:26 | 3,337.82 | 3,337.82 | 3,337.77 | 3,337.77 | 0.0K |
| 15:27 | 3,337.79 | 3,337.79 | 3,337.49 | 3,337.60 | 0.0K |
| 15:28 | 3,337.60 | 3,337.69 | 3,337.60 | 3,337.69 | 0.0K |
| 15:29 | 3,337.60 | 3,337.60 | 3,337.30 | 3,337.30 | 0.0K |
| 15:30 | 3,337.31 | 3,337.31 | 3,336.95 | 3,336.95 | 0.0K |
| 15:31 | 3,336.91 | 3,336.91 | 3,336.66 | 3,336.71 | 0.0K |
| 15:32 | 3,336.70 | 3,336.77 | 3,336.57 | 3,336.76 | 0.0K |
| 15:33 | 3,336.90 | 3,337.11 | 3,336.86 | 3,337.11 | 0.0K |
| 15:34 | 3,337.13 | 3,337.33 | 3,337.13 | 3,337.33 | 0.0K |
| 15:35 | 3,337.38 | 3,337.38 | 3,336.95 | 3,336.95 | 0.0K |
| 15:36 | 3,336.90 | 3,336.97 | 3,336.73 | 3,336.73 | 0.0K |
| 15:37 | 3,335.19 | 3,335.19 | 3,333.94 | 3,334.58 | 0.0K |
| 15:38 | 3,334.19 | 3,334.19 | 3,332.32 | 3,332.54 | 0.0K |
| 15:39 | 3,332.87 | 3,332.87 | 3,331.14 | 3,331.14 | 0.0K |
| 15:40 | 3,330.51 | 3,330.51 | 3,328.92 | 3,328.92 | 0.0K |
| 15:41 | 3,328.57 | 3,328.78 | 3,327.24 | 3,328.78 | 0.0K |
| 15:42 | 3,329.20 | 3,330.48 | 3,328.05 | 3,330.48 | 0.0K |
| 15:43 | 3,329.64 | 3,329.64 | 3,328.42 | 3,328.42 | 0.0K |
| 15:44 | 3,327.96 | 3,327.96 | 3,326.51 | 3,326.51 | 0.0K |
| 15:45 | 3,326.73 | 3,327.99 | 3,326.73 | 3,327.89 | 0.0K |
| 15:46 | 3,327.97 | 3,328.01 | 3,327.04 | 3,327.30 | 0.0K |
| 15:47 | 3,327.50 | 3,328.83 | 3,327.50 | 3,327.98 | 0.0K |
| 15:48 | 3,328.27 | 3,329.94 | 3,328.27 | 3,329.89 | 0.0K |
| 15:49 | 3,330.27 | 3,331.44 | 3,330.27 | 3,330.83 | 0.0K |
| 15:50 | 3,331.48 | 3,331.51 | 3,330.71 | 3,331.51 | 0.0K |
| 15:51 | 3,332.17 | 3,332.17 | 3,331.49 | 3,331.49 | 0.0K |
| 15:52 | 3,332.23 | 3,333.40 | 3,332.23 | 3,333.40 | 0.0K |
| 15:53 | 3,333.29 | 3,333.29 | 3,332.26 | 3,332.26 | 0.0K |
| 15:54 | 3,332.64 | 3,333.60 | 3,332.64 | 3,333.60 | 0.0K |
| 15:55 | 3,333.84 | 3,335.07 | 3,333.84 | 3,334.48 | 0.0K |
| 15:56 | 3,334.53 | 3,334.60 | 3,334.50 | 3,334.57 | 0.0K |
| 15:57 | 3,334.38 | 3,335.16 | 3,333.63 | 3,333.63 | 0.0K |
| 15:58 | 3,333.34 | 3,333.44 | 3,333.08 | 3,333.44 | 0.0K |
| 15:59 | 3,333.06 | 3,334.26 | 3,333.06 | 3,333.75 | 0.0K |
| 16:00 | 3,333.26 | 3,333.86 | 3,333.26 | 3,333.86 | 0.0K |
| 16:01 | 3,333.80 | 3,333.80 | 3,333.77 | 3,333.77 | 0.0K |
| 16:02 | 3,333.93 | 3,333.93 | 3,333.90 | 3,333.93 | 0.0K |
| 16:03 | 3,334.07 | 3,334.07 | 3,334.04 | 3,334.07 | 0.0K |
| 16:04 | 3,334.08 | 3,334.08 | 3,333.89 | 3,333.89 | 0.0K |
| 16:05 | 3,333.88 | 3,333.88 | 3,333.83 | 3,333.83 | 0.0K |
| 16:06 | 3,333.81 | 3,333.81 | 3,333.77 | 3,333.77 | 0.0K |
| 16:07 | 3,333.80 | 3,333.86 | 3,333.80 | 3,333.81 | 0.0K |
| 16:08 | 3,333.77 | 3,333.86 | 3,333.77 | 3,333.82 | 0.0K |
| 16:09 | 3,333.75 | 3,333.80 | 3,333.73 | 3,333.73 | 0.0K |
| 16:10 | 3,333.75 | 3,333.77 | 3,333.73 | 3,333.73 | 0.0K |
| 16:11 | 3,333.80 | 3,333.84 | 3,333.73 | 3,333.73 | 0.0K |
| 16:12 | 3,333.56 | 3,333.61 | 3,333.51 | 3,333.55 | 0.0K |
| 16:13 | 3,333.56 | 3,333.62 | 3,333.55 | 3,333.62 | 0.0K |
| 16:14 | 3,333.61 | 3,333.67 | 3,333.61 | 3,333.64 | 0.0K |
| 16:15 | 3,333.66 | 3,333.66 | 3,333.66 | 3,333.66 | 0.0K |