CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,570.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,329.57 3,329.63 3,329.50 3,329.50 0.0K
09:32 3,329.73 3,329.95 3,328.99 3,328.99 0.0K
09:33 3,328.67 3,329.34 3,328.67 3,329.29 0.0K
09:34 3,329.54 3,329.54 3,329.24 3,329.24 0.0K
09:35 3,328.76 3,329.00 3,328.76 3,328.94 0.0K
09:36 3,329.27 3,329.27 3,328.90 3,328.95 0.0K
09:37 3,328.94 3,328.94 3,328.11 3,328.11 0.0K
09:38 3,328.10 3,328.97 3,328.10 3,328.34 0.0K
09:39 3,328.60 3,329.14 3,328.41 3,329.14 0.0K
09:40 3,328.87 3,329.29 3,328.87 3,329.18 0.0K
09:41 3,329.10 3,329.10 3,327.67 3,327.67 0.0K
09:42 3,327.67 3,327.67 3,327.22 3,327.48 0.0K
09:43 3,327.50 3,327.50 3,327.14 3,327.14 0.0K
09:44 3,327.14 3,328.21 3,327.14 3,328.21 0.0K
09:45 3,327.44 3,328.40 3,327.02 3,328.40 0.0K
09:46 3,328.35 3,328.74 3,328.23 3,328.74 0.0K
09:47 3,328.66 3,328.66 3,328.17 3,328.17 0.0K
09:48 3,328.31 3,328.58 3,328.20 3,328.52 0.0K
09:49 3,328.44 3,328.44 3,327.84 3,327.84 0.0K
09:50 3,327.65 3,327.98 3,327.61 3,327.98 0.0K
09:51 3,328.24 3,328.65 3,328.22 3,328.61 0.0K
09:52 3,328.81 3,328.85 3,328.81 3,328.81 0.0K
09:53 3,329.19 3,329.51 3,329.19 3,329.26 0.0K
09:54 3,328.93 3,329.09 3,328.64 3,329.09 0.0K
09:55 3,329.17 3,329.17 3,328.59 3,328.59 0.0K
09:56 3,328.52 3,328.95 3,328.50 3,328.95 0.0K
09:57 3,329.42 3,329.79 3,329.41 3,329.79 0.0K
09:58 3,329.35 3,329.35 3,329.03 3,329.03 0.0K
09:59 3,329.07 3,329.18 3,329.07 3,329.10 0.0K
10:00 3,329.28 3,329.85 3,329.10 3,329.10 0.0K
10:01 3,329.38 3,329.92 3,329.38 3,329.57 0.0K
10:02 3,329.83 3,330.23 3,329.83 3,330.23 0.0K
10:03 3,330.22 3,330.22 3,329.90 3,329.90 0.0K
10:04 3,329.83 3,330.09 3,329.65 3,329.69 0.0K
10:05 3,329.87 3,330.33 3,329.87 3,330.30 0.0K
10:06 3,330.24 3,330.85 3,330.24 3,330.85 0.0K
10:07 3,330.86 3,331.07 3,330.84 3,330.97 0.0K
10:08 3,331.16 3,331.31 3,330.95 3,331.31 0.0K
10:09 3,331.27 3,331.29 3,331.13 3,331.29 0.0K
10:10 3,331.17 3,331.17 3,330.84 3,330.98 0.0K
10:11 3,330.87 3,330.87 3,330.31 3,330.31 0.0K
10:12 3,329.52 3,329.52 3,328.07 3,328.66 0.0K
10:13 3,328.44 3,328.74 3,328.44 3,328.71 0.0K
10:14 3,328.76 3,329.23 3,328.76 3,329.22 0.0K
10:15 3,329.45 3,329.93 3,329.45 3,329.93 0.0K
10:16 3,329.58 3,329.58 3,329.04 3,329.04 0.0K
10:17 3,329.01 3,329.01 3,328.84 3,328.86 0.0K
10:18 3,328.53 3,328.76 3,328.53 3,328.76 0.0K
10:19 3,329.03 3,329.24 3,329.03 3,329.24 0.0K
10:20 3,329.31 3,329.46 3,328.94 3,328.94 0.0K
10:21 3,328.85 3,329.45 3,328.84 3,329.45 0.0K
10:22 3,329.67 3,329.77 3,329.67 3,329.77 0.0K
10:23 3,330.05 3,330.12 3,329.88 3,330.12 0.0K
10:24 3,330.30 3,330.50 3,329.82 3,329.82 0.0K
10:25 3,329.93 3,329.98 3,329.34 3,329.34 0.0K
10:26 3,329.13 3,329.13 3,328.51 3,328.51 0.0K
10:27 3,328.58 3,328.58 3,327.91 3,328.31 0.0K
10:28 3,328.38 3,328.38 3,327.89 3,328.14 0.0K
10:29 3,328.12 3,328.31 3,328.12 3,328.31 0.0K
10:30 3,328.48 3,328.88 3,328.33 3,328.88 0.0K
10:31 3,329.00 3,329.00 3,328.24 3,328.27 0.0K
10:32 3,328.26 3,328.58 3,328.26 3,328.58 0.0K
10:33 3,328.60 3,328.99 3,328.60 3,328.99 0.0K
10:34 3,329.15 3,329.15 3,329.02 3,329.02 0.0K
10:35 3,328.94 3,329.07 3,328.92 3,329.07 0.0K
10:36 3,328.83 3,329.10 3,328.83 3,329.09 0.0K
10:37 3,328.82 3,329.01 3,328.80 3,328.93 0.0K
10:38 3,329.18 3,329.21 3,329.08 3,329.08 0.0K
10:39 3,329.08 3,329.09 3,328.96 3,329.06 0.0K
10:40 3,328.91 3,328.98 3,328.72 3,328.98 0.0K
10:41 3,329.00 3,329.42 3,329.00 3,329.38 0.0K
10:42 3,329.53 3,329.69 3,329.39 3,329.39 0.0K
10:43 3,329.06 3,329.06 3,328.09 3,328.09 0.0K
10:44 3,327.93 3,327.93 3,327.10 3,327.37 0.0K
10:45 3,327.83 3,328.27 3,327.83 3,328.27 0.0K
10:46 3,328.09 3,328.09 3,327.46 3,327.46 0.0K
10:47 3,327.20 3,327.56 3,327.20 3,327.45 0.0K
10:48 3,327.48 3,328.17 3,327.48 3,328.17 0.0K
10:49 3,328.12 3,328.22 3,328.07 3,328.13 0.0K
10:50 3,328.25 3,328.70 3,328.25 3,328.70 0.0K
10:51 3,328.77 3,328.77 3,328.55 3,328.72 0.0K
10:52 3,328.84 3,328.84 3,328.51 3,328.53 0.0K
10:53 3,328.59 3,328.63 3,328.59 3,328.63 0.0K
10:54 3,328.74 3,329.08 3,328.74 3,329.08 0.0K
10:55 3,329.02 3,329.02 3,328.65 3,328.72 0.0K
10:56 3,328.46 3,328.46 3,327.79 3,327.79 0.0K
10:57 3,327.54 3,327.58 3,327.51 3,327.53 0.0K
10:58 3,327.80 3,328.04 3,327.80 3,327.95 0.0K
10:59 3,327.92 3,327.92 3,327.78 3,327.78 0.0K
11:00 3,327.81 3,328.04 3,327.81 3,328.04 0.0K
11:01 3,327.89 3,327.96 3,327.81 3,327.92 0.0K
11:02 3,328.01 3,328.44 3,328.01 3,328.44 0.0K
11:03 3,328.23 3,328.59 3,328.23 3,328.59 0.0K
11:04 3,328.63 3,328.63 3,328.38 3,328.38 0.0K
11:05 3,328.44 3,328.44 3,327.59 3,327.59 0.0K
11:06 3,327.45 3,327.72 3,327.40 3,327.67 0.0K
11:07 3,327.60 3,327.77 3,327.58 3,327.58 0.0K
11:08 3,327.14 3,327.14 3,326.77 3,326.90 0.0K
11:09 3,327.08 3,327.08 3,326.92 3,326.94 0.0K
11:10 3,327.28 3,327.59 3,327.21 3,327.21 0.0K
11:11 3,327.05 3,327.43 3,326.83 3,327.43 0.0K
11:12 3,327.34 3,327.35 3,327.26 3,327.35 0.0K
11:13 3,327.54 3,327.59 3,327.54 3,327.55 0.0K
11:14 3,327.42 3,327.51 3,327.35 3,327.51 0.0K
11:15 3,327.39 3,327.39 3,327.02 3,327.02 0.0K
11:16 3,326.89 3,327.25 3,326.87 3,326.91 0.0K
11:17 3,326.93 3,327.02 3,326.60 3,326.65 0.0K
11:18 3,326.54 3,326.54 3,326.30 3,326.52 0.0K
11:19 3,326.55 3,326.88 3,326.55 3,326.75 0.0K
11:20 3,326.90 3,327.15 3,326.58 3,326.60 0.0K
11:21 3,326.53 3,326.68 3,326.36 3,326.36 0.0K
11:22 3,326.51 3,327.02 3,326.51 3,327.02 0.0K
11:23 3,326.91 3,327.07 3,326.91 3,327.07 0.0K
11:24 3,327.09 3,327.32 3,327.09 3,327.32 0.0K
11:25 3,327.40 3,327.40 3,327.19 3,327.19 0.0K
11:26 3,327.36 3,327.36 3,327.03 3,327.03 0.0K
11:27 3,327.09 3,327.26 3,327.05 3,327.26 0.0K
11:28 3,327.36 3,327.57 3,327.36 3,327.38 0.0K
11:29 3,327.21 3,327.21 3,327.01 3,327.01 0.0K
11:30 3,326.96 3,326.96 3,326.70 3,326.94 0.0K
11:31 3,326.98 3,327.13 3,326.78 3,326.78 0.0K
11:32 3,326.79 3,326.95 3,326.79 3,326.87 0.0K
11:33 3,326.99 3,327.40 3,326.99 3,327.23 0.0K
11:34 3,327.34 3,327.58 3,327.34 3,327.58 0.0K
11:35 3,327.57 3,327.77 3,327.57 3,327.67 0.0K
11:36 3,327.79 3,327.83 3,327.73 3,327.83 0.0K
11:37 3,327.86 3,328.03 3,327.66 3,327.66 0.0K
11:38 3,327.50 3,327.50 3,326.56 3,326.56 0.0K
11:39 3,326.77 3,326.77 3,326.26 3,326.26 0.0K
11:40 3,326.19 3,326.45 3,326.19 3,326.28 0.0K
11:41 3,326.20 3,326.55 3,326.20 3,326.55 0.0K
11:42 3,326.09 3,326.09 3,325.69 3,326.00 0.0K
11:43 3,326.04 3,326.39 3,326.04 3,326.39 0.0K
11:44 3,326.31 3,326.67 3,326.31 3,326.65 0.0K
11:45 3,327.18 3,327.65 3,327.18 3,327.65 0.0K
11:46 3,327.45 3,327.54 3,327.20 3,327.39 0.0K
11:47 3,326.94 3,327.15 3,326.94 3,327.15 0.0K
11:48 3,327.57 3,327.67 3,327.39 3,327.47 0.0K
11:49 3,327.49 3,328.01 3,327.49 3,328.01 0.0K
11:50 3,327.98 3,328.06 3,327.84 3,327.84 0.0K
11:51 3,327.56 3,327.56 3,327.36 3,327.37 0.0K
11:52 3,327.45 3,327.64 3,327.44 3,327.64 0.0K
11:53 3,327.75 3,328.13 3,327.75 3,328.13 0.0K
11:54 3,328.02 3,328.10 3,327.81 3,328.10 0.0K
11:55 3,328.12 3,328.12 3,327.33 3,327.33 0.0K
11:56 3,327.21 3,327.21 3,326.45 3,326.45 0.0K
11:57 3,326.36 3,326.36 3,326.01 3,326.02 0.0K
11:58 3,326.48 3,326.59 3,326.40 3,326.45 0.0K
11:59 3,326.61 3,326.61 3,326.52 3,326.56 0.0K
12:00 3,326.50 3,326.82 3,326.50 3,326.82 0.0K
12:01 3,327.36 3,328.15 3,327.36 3,328.15 0.0K
12:02 3,328.11 3,328.11 3,327.91 3,327.91 0.0K
12:03 3,327.81 3,328.14 3,327.81 3,328.14 0.0K
12:04 3,328.25 3,328.38 3,328.25 3,328.38 0.0K
12:05 3,328.46 3,328.95 3,328.46 3,328.76 0.0K
12:06 3,328.83 3,328.86 3,328.52 3,328.52 0.0K
12:07 3,328.49 3,328.49 3,328.11 3,328.11 0.0K
12:08 3,328.24 3,328.57 3,328.19 3,328.23 0.0K
12:09 3,328.17 3,328.57 3,328.17 3,328.51 0.0K
12:10 3,328.33 3,328.34 3,328.14 3,328.16 0.0K
12:11 3,328.07 3,328.22 3,327.99 3,328.14 0.0K
12:12 3,328.23 3,328.55 3,328.23 3,328.51 0.0K
12:13 3,328.35 3,328.39 3,328.35 3,328.35 0.0K
12:14 3,328.09 3,328.09 3,327.66 3,327.91 0.0K
12:15 3,328.03 3,328.16 3,328.03 3,328.16 0.0K
12:16 3,328.27 3,328.27 3,328.21 3,328.21 0.0K
12:17 3,328.28 3,328.51 3,328.25 3,328.51 0.0K
12:18 3,328.46 3,328.83 3,328.46 3,328.79 0.0K
12:19 3,328.85 3,328.95 3,328.85 3,328.95 0.0K
12:20 3,328.97 3,329.04 3,328.90 3,328.90 0.0K
12:21 3,328.91 3,328.99 3,328.84 3,328.99 0.0K
12:22 3,329.24 3,329.31 3,329.08 3,329.08 0.0K
12:23 3,329.07 3,329.07 3,328.93 3,329.02 0.0K
12:24 3,329.22 3,329.33 3,329.22 3,329.23 0.0K
12:25 3,329.11 3,329.49 3,329.11 3,329.44 0.0K
12:26 3,329.50 3,329.50 3,329.14 3,329.14 0.0K
12:27 3,328.98 3,329.23 3,328.95 3,329.23 0.0K
12:28 3,329.14 3,329.16 3,328.99 3,328.99 0.0K
12:29 3,328.71 3,328.71 3,328.24 3,328.44 0.0K
12:30 3,328.55 3,328.76 3,328.55 3,328.76 0.0K
12:31 3,328.63 3,329.03 3,328.63 3,329.03 0.0K
12:32 3,328.97 3,329.01 3,328.89 3,329.01 0.0K
12:33 3,328.95 3,329.03 3,328.95 3,329.01 0.0K
12:34 3,329.03 3,329.03 3,328.51 3,328.51 0.0K
12:35 3,328.58 3,328.59 3,328.46 3,328.54 0.0K
12:36 3,328.53 3,328.59 3,328.53 3,328.57 0.0K
12:37 3,328.63 3,328.63 3,328.40 3,328.41 0.0K
12:38 3,328.53 3,328.68 3,328.53 3,328.59 0.0K
12:39 3,328.51 3,328.51 3,328.31 3,328.31 0.0K
12:40 3,328.03 3,328.19 3,327.88 3,328.19 0.0K
12:41 3,328.23 3,328.23 3,327.96 3,328.00 0.0K
12:42 3,327.95 3,328.17 3,327.95 3,328.17 0.0K
12:43 3,328.06 3,328.06 3,327.88 3,327.88 0.0K
12:44 3,327.86 3,327.86 3,327.61 3,327.65 0.0K
12:45 3,327.67 3,327.67 3,327.31 3,327.31 0.0K
12:46 3,327.31 3,327.31 3,327.13 3,327.17 0.0K
12:47 3,327.39 3,327.39 3,327.02 3,327.02 0.0K
12:48 3,326.99 3,327.12 3,326.99 3,327.12 0.0K
12:49 3,326.89 3,326.97 3,326.89 3,326.90 0.0K
12:50 3,327.02 3,327.02 3,326.72 3,326.74 0.0K
12:51 3,326.80 3,326.80 3,326.74 3,326.74 0.0K
12:52 3,326.84 3,326.97 3,326.75 3,326.75 0.0K
12:53 3,326.70 3,326.76 3,326.70 3,326.75 0.0K
12:54 3,326.61 3,326.82 3,326.61 3,326.77 0.0K
12:55 3,326.56 3,326.56 3,326.52 3,326.54 0.0K
12:56 3,326.36 3,326.37 3,325.81 3,325.81 0.0K
12:57 3,325.75 3,325.97 3,325.75 3,325.97 0.0K
12:58 3,326.05 3,326.30 3,326.05 3,326.24 0.0K
12:59 3,326.19 3,326.19 3,325.78 3,325.80 0.0K
13:00 3,325.82 3,326.32 3,325.82 3,326.21 0.0K
13:01 3,326.20 3,326.20 3,324.12 3,324.12 0.0K
13:02 3,323.05 3,323.05 3,321.73 3,321.73 0.0K
13:03 3,321.75 3,322.01 3,320.16 3,320.16 0.0K
13:04 3,320.19 3,320.33 3,319.70 3,319.70 0.0K
13:05 3,320.09 3,320.57 3,320.09 3,320.57 0.0K
13:06 3,321.07 3,322.43 3,321.07 3,322.43 0.0K
13:07 3,322.34 3,323.30 3,322.34 3,323.30 0.0K
13:08 3,323.80 3,323.89 3,323.80 3,323.84 0.0K
13:09 3,324.11 3,324.79 3,324.11 3,324.66 0.0K
13:10 3,324.77 3,324.91 3,324.68 3,324.68 0.0K
13:11 3,324.57 3,324.57 3,323.17 3,323.17 0.0K
13:12 3,322.99 3,323.47 3,322.99 3,323.47 0.0K
13:13 3,323.57 3,323.93 3,323.57 3,323.93 0.0K
13:14 3,324.10 3,324.58 3,324.10 3,324.58 0.0K
13:15 3,324.57 3,324.57 3,324.46 3,324.48 0.0K
13:16 3,324.74 3,325.07 3,324.73 3,324.75 0.0K
13:17 3,324.82 3,324.82 3,324.55 3,324.59 0.0K
13:18 3,324.47 3,324.53 3,324.44 3,324.44 0.0K
13:19 3,324.37 3,324.48 3,324.26 3,324.26 0.0K
13:20 3,324.35 3,324.41 3,324.11 3,324.11 0.0K
13:21 3,324.27 3,324.36 3,324.04 3,324.36 0.0K
13:22 3,324.46 3,324.46 3,324.17 3,324.17 0.0K
13:23 3,324.04 3,324.04 3,323.70 3,323.70 0.0K
13:24 3,323.97 3,324.68 3,323.97 3,324.68 0.0K
13:25 3,324.93 3,325.71 3,324.93 3,325.71 0.0K
13:26 3,325.65 3,325.74 3,325.60 3,325.70 0.0K
13:27 3,325.68 3,326.07 3,325.68 3,326.07 0.0K
13:28 3,325.85 3,326.44 3,325.79 3,326.44 0.0K
13:29 3,326.39 3,326.76 3,326.39 3,326.76 0.0K
13:30 3,326.91 3,327.15 3,326.89 3,326.89 0.0K
13:31 3,326.99 3,327.65 3,326.99 3,327.65 0.0K
13:32 3,327.52 3,327.60 3,327.39 3,327.39 0.0K
13:33 3,327.36 3,327.36 3,326.52 3,326.52 0.0K
13:34 3,326.54 3,326.82 3,326.54 3,326.60 0.0K
13:35 3,326.65 3,327.01 3,326.65 3,327.01 0.0K
13:36 3,326.90 3,326.90 3,326.35 3,326.35 0.0K
13:37 3,326.47 3,326.47 3,325.97 3,325.97 0.0K
13:38 3,326.06 3,326.06 3,325.25 3,325.25 0.0K
13:39 3,325.36 3,325.36 3,324.89 3,324.89 0.0K
13:40 3,324.96 3,325.18 3,324.96 3,325.18 0.0K
13:41 3,325.42 3,325.65 3,325.33 3,325.33 0.0K
13:42 3,325.46 3,325.46 3,324.92 3,324.92 0.0K
13:43 3,324.89 3,325.19 3,324.89 3,325.19 0.0K
13:44 3,325.25 3,325.25 3,325.04 3,325.04 0.0K
13:45 3,325.05 3,325.06 3,324.88 3,324.88 0.0K
13:46 3,325.05 3,325.58 3,325.03 3,325.58 0.0K
13:47 3,325.53 3,325.74 3,325.53 3,325.74 0.0K
13:48 3,325.71 3,326.39 3,325.71 3,326.39 0.0K
13:49 3,326.52 3,326.73 3,326.52 3,326.62 0.0K
13:50 3,326.59 3,326.59 3,325.69 3,325.69 0.0K
13:51 3,325.56 3,326.25 3,325.56 3,326.25 0.0K
13:52 3,326.30 3,326.30 3,326.02 3,326.02 0.0K
13:53 3,326.09 3,326.13 3,325.94 3,326.10 0.0K
13:54 3,326.11 3,326.11 3,325.79 3,325.79 0.0K
13:55 3,325.88 3,325.88 3,325.75 3,325.75 0.0K
13:56 3,325.68 3,325.68 3,325.51 3,325.51 0.0K
13:57 3,325.75 3,325.75 3,325.50 3,325.50 0.0K
13:58 3,325.65 3,325.93 3,325.65 3,325.93 0.0K
13:59 3,325.86 3,325.86 3,325.19 3,325.19 0.0K
14:00 3,325.16 3,325.16 3,322.61 3,322.61 0.0K
14:01 3,322.43 3,322.95 3,322.43 3,322.80 0.0K
14:02 3,324.11 3,324.28 3,323.69 3,323.69 0.0K
14:03 3,323.39 3,324.11 3,323.39 3,323.60 0.0K
14:04 3,323.21 3,323.21 3,321.67 3,321.67 0.0K
14:05 3,321.89 3,321.98 3,321.33 3,321.98 0.0K
14:06 3,321.71 3,322.77 3,321.71 3,322.18 0.0K
14:07 3,322.21 3,323.17 3,322.21 3,323.02 0.0K
14:08 3,323.14 3,323.21 3,322.54 3,322.54 0.0K
14:09 3,322.30 3,322.35 3,321.89 3,321.89 0.0K
14:10 3,322.34 3,322.34 3,321.91 3,321.91 0.0K
14:11 3,321.90 3,321.90 3,320.61 3,320.61 0.0K
14:12 3,320.84 3,321.50 3,320.84 3,321.18 0.0K
14:13 3,321.03 3,321.50 3,321.03 3,321.50 0.0K
14:14 3,321.59 3,322.05 3,321.59 3,321.81 0.0K
14:15 3,321.58 3,321.85 3,321.58 3,321.74 0.0K
14:16 3,321.80 3,321.85 3,321.03 3,321.33 0.0K
14:17 3,321.17 3,321.17 3,319.87 3,319.87 0.0K
14:18 3,319.69 3,320.14 3,319.69 3,319.77 0.0K
14:19 3,319.78 3,320.59 3,319.78 3,320.59 0.0K
14:20 3,320.82 3,321.26 3,320.59 3,321.26 0.0K
14:21 3,320.76 3,321.27 3,320.76 3,320.96 0.0K
14:22 3,320.97 3,321.05 3,320.71 3,320.71 0.0K
14:23 3,320.78 3,321.68 3,320.78 3,321.68 0.0K
14:24 3,321.52 3,321.64 3,321.24 3,321.24 0.0K
14:25 3,321.25 3,321.25 3,320.63 3,320.63 0.0K
14:26 3,320.68 3,320.68 3,320.25 3,320.25 0.0K
14:27 3,320.46 3,320.79 3,320.42 3,320.74 0.0K
14:28 3,320.86 3,320.86 3,320.31 3,320.46 0.0K
14:29 3,320.82 3,320.82 3,320.41 3,320.41 0.0K
14:30 3,320.26 3,320.26 3,319.95 3,320.24 0.0K
14:31 3,320.81 3,322.64 3,320.81 3,322.64 0.0K
14:32 3,322.78 3,322.93 3,322.78 3,322.81 0.0K
14:33 3,324.11 3,324.45 3,324.01 3,324.01 0.0K
14:34 3,323.17 3,323.17 3,322.80 3,323.04 0.0K
14:35 3,323.34 3,323.38 3,322.67 3,322.67 0.0K
14:36 3,321.28 3,321.28 3,320.66 3,320.68 0.0K
14:37 3,320.69 3,321.85 3,320.69 3,321.85 0.0K
14:38 3,323.01 3,325.43 3,323.01 3,325.43 0.0K
14:39 3,324.61 3,325.63 3,324.48 3,324.48 0.0K
14:40 3,325.42 3,327.58 3,325.42 3,327.58 0.0K
14:41 3,328.31 3,329.28 3,327.70 3,329.28 0.0K
14:42 3,329.58 3,329.58 3,328.68 3,328.68 0.0K
14:43 3,328.00 3,328.01 3,326.87 3,326.87 0.0K
14:44 3,327.57 3,327.57 3,327.19 3,327.19 0.0K
14:45 3,327.84 3,327.84 3,326.95 3,327.34 0.0K
14:46 3,327.53 3,328.33 3,327.53 3,328.33 0.0K
14:47 3,328.60 3,329.32 3,328.60 3,329.26 0.0K
14:48 3,329.71 3,329.72 3,328.55 3,328.55 0.0K
14:49 3,328.45 3,328.45 3,327.41 3,327.41 0.0K
14:50 3,328.15 3,328.37 3,327.46 3,327.48 0.0K
14:51 3,327.91 3,329.00 3,327.91 3,329.00 0.0K
14:52 3,329.46 3,329.92 3,329.46 3,329.65 0.0K
14:53 3,329.67 3,329.78 3,329.60 3,329.77 0.0K
14:54 3,329.05 3,329.42 3,329.05 3,329.42 0.0K
14:55 3,329.37 3,329.37 3,328.12 3,328.12 0.0K
14:56 3,327.81 3,327.81 3,327.31 3,327.31 0.0K
14:57 3,326.61 3,328.62 3,326.61 3,328.62 0.0K
14:58 3,329.05 3,329.11 3,329.04 3,329.09 0.0K
14:59 3,328.38 3,328.38 3,327.81 3,327.86 0.0K
15:00 3,327.66 3,328.42 3,327.66 3,328.21 0.0K
15:01 3,327.76 3,327.76 3,327.08 3,327.53 0.0K
15:02 3,327.69 3,327.82 3,327.41 3,327.41 0.0K
15:03 3,326.77 3,327.01 3,326.47 3,327.01 0.0K
15:04 3,326.03 3,326.03 3,325.35 3,325.41 0.0K
15:05 3,325.12 3,325.71 3,324.85 3,325.71 0.0K
15:06 3,326.35 3,326.35 3,326.04 3,326.16 0.0K
15:07 3,325.94 3,326.43 3,325.81 3,325.81 0.0K
15:08 3,325.43 3,326.77 3,325.43 3,326.23 0.0K
15:09 3,325.86 3,326.83 3,325.86 3,326.83 0.0K
15:10 3,326.49 3,328.07 3,326.49 3,328.07 0.0K
15:11 3,328.37 3,328.37 3,327.25 3,327.61 0.0K
15:12 3,327.51 3,327.51 3,327.16 3,327.39 0.0K
15:13 3,327.61 3,327.93 3,325.71 3,326.54 0.0K
15:14 3,325.89 3,326.13 3,325.22 3,326.13 0.0K
15:15 3,326.33 3,326.67 3,326.33 3,326.59 0.0K
15:16 3,326.52 3,326.52 3,325.85 3,325.85 0.0K
15:17 3,325.51 3,325.51 3,324.51 3,324.51 0.0K
15:18 3,324.13 3,324.84 3,324.13 3,324.72 0.0K
15:19 3,324.79 3,325.85 3,324.79 3,325.85 0.0K
15:20 3,325.97 3,327.44 3,325.97 3,326.79 0.0K
15:21 3,326.74 3,327.71 3,326.74 3,327.71 0.0K
15:22 3,328.42 3,329.62 3,328.42 3,329.62 0.0K
15:23 3,329.58 3,329.69 3,329.46 3,329.69 0.0K
15:24 3,329.77 3,330.17 3,329.77 3,330.17 0.0K
15:25 3,330.10 3,330.59 3,330.03 3,330.59 0.0K
15:26 3,330.98 3,331.06 3,330.45 3,331.06 0.0K
15:27 3,331.19 3,331.45 3,330.67 3,330.67 0.0K
15:28 3,330.35 3,331.11 3,329.98 3,331.11 0.0K
15:29 3,331.08 3,331.21 3,331.01 3,331.01 0.0K
15:30 3,330.73 3,330.73 3,330.16 3,330.20 0.0K
15:31 3,330.21 3,330.27 3,330.21 3,330.27 0.0K
15:32 3,330.34 3,331.28 3,330.34 3,331.28 0.0K
15:33 3,330.96 3,330.96 3,330.74 3,330.74 0.0K
15:34 3,331.02 3,331.02 3,330.40 3,330.43 0.0K
15:35 3,330.19 3,330.19 3,329.70 3,329.70 0.0K
15:36 3,329.19 3,329.19 3,328.53 3,328.53 0.0K
15:37 3,328.29 3,328.29 3,327.34 3,327.34 0.0K
15:38 3,327.62 3,327.62 3,326.71 3,326.71 0.0K
15:39 3,327.25 3,327.25 3,326.61 3,326.61 0.0K
15:40 3,326.58 3,326.73 3,326.35 3,326.35 0.0K
15:41 3,326.39 3,327.42 3,326.39 3,327.30 0.0K
15:42 3,327.54 3,327.54 3,326.92 3,326.92 0.0K
15:43 3,326.79 3,327.76 3,326.79 3,327.76 0.0K
15:44 3,327.91 3,327.91 3,326.96 3,326.96 0.0K
15:45 3,327.15 3,327.15 3,326.93 3,326.99 0.0K
15:46 3,326.86 3,326.86 3,325.84 3,325.84 0.0K
15:47 3,326.40 3,326.43 3,325.85 3,325.85 0.0K
15:48 3,325.84 3,326.20 3,325.84 3,326.19 0.0K
15:49 3,326.24 3,326.25 3,325.98 3,326.19 0.0K
15:50 3,326.67 3,327.47 3,326.67 3,327.47 0.0K
15:51 3,327.14 3,327.31 3,326.84 3,326.84 0.0K
15:52 3,326.07 3,326.07 3,324.69 3,324.69 0.0K
15:53 3,324.61 3,324.61 3,324.21 3,324.58 0.0K
15:54 3,325.47 3,326.78 3,325.47 3,326.60 0.0K
15:55 3,327.00 3,327.52 3,327.00 3,327.16 0.0K
15:56 3,327.30 3,327.57 3,327.24 3,327.24 0.0K
15:57 3,327.87 3,327.87 3,327.27 3,327.28 0.0K
15:58 3,327.41 3,327.81 3,327.41 3,327.63 0.0K
15:59 3,327.46 3,327.46 3,326.21 3,326.21 0.0K
16:00 3,326.72 3,326.81 3,326.61 3,326.61 0.0K
16:01 3,326.61 3,326.94 3,326.61 3,326.92 0.0K
16:02 3,326.91 3,326.93 3,326.77 3,326.77 0.0K
16:03 3,326.61 3,326.85 3,326.61 3,326.85 0.0K
16:04 3,326.97 3,326.97 3,326.81 3,326.85 0.0K
16:05 3,326.71 3,326.86 3,326.71 3,326.73 0.0K
16:06 3,326.78 3,326.78 3,326.61 3,326.61 0.0K
16:07 3,326.60 3,326.76 3,326.60 3,326.76 0.0K
16:08 3,326.84 3,326.87 3,326.73 3,326.73 0.0K
16:09 3,326.74 3,326.78 3,326.69 3,326.69 0.0K
16:10 3,326.67 3,326.78 3,326.67 3,326.78 0.0K
16:11 3,326.78 3,326.78 3,326.58 3,326.58 0.0K
16:12 3,326.58 3,326.73 3,326.58 3,326.73 0.0K
16:13 3,326.73 3,326.73 3,326.42 3,326.42 0.0K
16:14 3,326.42 3,326.55 3,326.41 3,326.55 0.0K
16:15 3,326.46 3,326.46 3,326.46 3,326.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据