CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,322.03 3,322.03 3,320.25 3,320.25 0.0K
09:32 3,320.06 3,320.06 3,319.09 3,319.09 0.0K
09:33 3,319.31 3,319.76 3,319.02 3,319.76 0.0K
09:34 3,319.97 3,320.49 3,319.15 3,319.15 0.0K
09:35 3,319.30 3,319.47 3,318.38 3,318.38 0.0K
09:36 3,318.21 3,318.39 3,317.81 3,317.81 0.0K
09:37 3,317.86 3,317.86 3,317.34 3,317.48 0.0K
09:38 3,317.27 3,318.21 3,317.27 3,318.04 0.0K
09:39 3,317.71 3,317.89 3,317.39 3,317.81 0.0K
09:40 3,317.79 3,318.54 3,317.79 3,318.54 0.0K
09:41 3,318.37 3,318.37 3,317.26 3,317.26 0.0K
09:42 3,316.98 3,316.98 3,316.52 3,316.54 0.0K
09:43 3,316.58 3,316.58 3,316.17 3,316.21 0.0K
09:44 3,316.25 3,316.25 3,315.59 3,315.59 0.0K
09:45 3,315.54 3,317.03 3,315.54 3,316.80 0.0K
09:46 3,316.46 3,316.46 3,314.86 3,314.86 0.0K
09:47 3,314.68 3,314.68 3,313.90 3,313.93 0.0K
09:48 3,313.08 3,313.48 3,313.08 3,313.27 0.0K
09:49 3,313.43 3,314.11 3,313.30 3,314.11 0.0K
09:50 3,314.25 3,314.54 3,313.68 3,313.68 0.0K
09:51 3,313.75 3,315.23 3,313.75 3,315.23 0.0K
09:52 3,315.23 3,316.24 3,315.23 3,315.99 0.0K
09:53 3,315.81 3,315.87 3,315.44 3,315.65 0.0K
09:54 3,315.41 3,316.28 3,315.41 3,316.28 0.0K
09:55 3,316.56 3,316.56 3,316.28 3,316.28 0.0K
09:56 3,316.15 3,316.85 3,316.15 3,316.85 0.0K
09:57 3,317.18 3,317.18 3,317.05 3,317.05 0.0K
09:58 3,317.10 3,317.10 3,316.90 3,316.90 0.0K
09:59 3,316.83 3,317.83 3,316.83 3,317.73 0.0K
10:00 3,317.88 3,318.47 3,317.86 3,318.47 0.0K
10:01 3,318.52 3,319.45 3,318.52 3,319.45 0.0K
10:02 3,319.95 3,320.38 3,319.95 3,320.05 0.0K
10:03 3,320.13 3,321.21 3,320.04 3,321.21 0.0K
10:04 3,321.51 3,321.82 3,321.51 3,321.82 0.0K
10:05 3,321.88 3,321.88 3,321.67 3,321.67 0.0K
10:06 3,322.00 3,322.37 3,322.00 3,322.05 0.0K
10:07 3,322.12 3,322.48 3,321.98 3,322.48 0.0K
10:08 3,322.53 3,322.53 3,320.84 3,320.84 0.0K
10:09 3,321.27 3,321.27 3,320.73 3,320.73 0.0K
10:10 3,320.72 3,320.96 3,320.72 3,320.96 0.0K
10:11 3,320.99 3,320.99 3,320.69 3,320.90 0.0K
10:12 3,321.23 3,322.13 3,321.23 3,322.13 0.0K
10:13 3,322.66 3,323.12 3,322.49 3,323.12 0.0K
10:14 3,323.22 3,323.22 3,323.04 3,323.20 0.0K
10:15 3,323.08 3,323.08 3,322.78 3,322.78 0.0K
10:16 3,322.84 3,323.02 3,322.84 3,323.02 0.0K
10:17 3,323.03 3,323.07 3,322.93 3,323.01 0.0K
10:18 3,323.11 3,323.31 3,323.02 3,323.24 0.0K
10:19 3,323.33 3,323.45 3,323.11 3,323.45 0.0K
10:20 3,323.49 3,323.49 3,323.19 3,323.19 0.0K
10:21 3,323.36 3,323.61 3,323.36 3,323.55 0.0K
10:22 3,323.73 3,324.39 3,323.73 3,324.39 0.0K
10:23 3,324.59 3,325.50 3,324.59 3,325.50 0.0K
10:24 3,325.68 3,325.68 3,325.46 3,325.65 0.0K
10:25 3,325.90 3,325.96 3,325.90 3,325.96 0.0K
10:26 3,325.93 3,326.25 3,325.93 3,326.25 0.0K
10:27 3,326.83 3,327.22 3,326.83 3,327.22 0.0K
10:28 3,327.26 3,327.48 3,327.24 3,327.48 0.0K
10:29 3,327.43 3,327.82 3,327.43 3,327.53 0.0K
10:30 3,327.02 3,327.02 3,326.52 3,326.70 0.0K
10:31 3,326.84 3,326.84 3,326.12 3,326.12 0.0K
10:32 3,326.24 3,326.54 3,326.16 3,326.16 0.0K
10:33 3,326.31 3,326.31 3,325.98 3,325.98 0.0K
10:34 3,326.00 3,326.00 3,325.06 3,325.06 0.0K
10:35 3,325.21 3,325.21 3,324.98 3,324.98 0.0K
10:36 3,325.21 3,325.50 3,325.04 3,325.04 0.0K
10:37 3,325.61 3,326.11 3,325.58 3,326.11 0.0K
10:38 3,326.53 3,326.85 3,326.35 3,326.85 0.0K
10:39 3,326.59 3,326.91 3,326.59 3,326.91 0.0K
10:40 3,326.75 3,326.75 3,326.44 3,326.60 0.0K
10:41 3,326.56 3,326.77 3,326.56 3,326.61 0.0K
10:42 3,326.74 3,326.92 3,326.32 3,326.32 0.0K
10:43 3,326.38 3,326.38 3,325.85 3,326.32 0.0K
10:44 3,326.50 3,326.50 3,326.36 3,326.44 0.0K
10:45 3,326.36 3,326.36 3,325.35 3,325.35 0.0K
10:46 3,325.17 3,326.05 3,325.17 3,326.05 0.0K
10:47 3,326.09 3,326.72 3,326.09 3,326.72 0.0K
10:48 3,326.57 3,326.86 3,326.48 3,326.84 0.0K
10:49 3,326.84 3,327.19 3,326.81 3,327.19 0.0K
10:50 3,327.07 3,327.16 3,326.98 3,327.11 0.0K
10:51 3,327.01 3,327.01 3,326.80 3,326.80 0.0K
10:52 3,327.08 3,327.08 3,326.77 3,326.79 0.0K
10:53 3,326.91 3,327.02 3,326.67 3,326.67 0.0K
10:54 3,326.75 3,326.75 3,326.67 3,326.67 0.0K
10:55 3,326.66 3,327.23 3,326.66 3,327.23 0.0K
10:56 3,327.22 3,327.42 3,327.18 3,327.18 0.0K
10:57 3,327.17 3,327.58 3,327.17 3,327.43 0.0K
10:58 3,327.28 3,327.40 3,327.00 3,327.40 0.0K
10:59 3,327.89 3,328.15 3,327.89 3,328.15 0.0K
11:00 3,328.16 3,328.90 3,328.16 3,328.83 0.0K
11:01 3,328.82 3,328.82 3,327.99 3,327.99 0.0K
11:02 3,327.81 3,327.81 3,326.99 3,327.42 0.0K
11:03 3,327.61 3,327.61 3,327.05 3,327.08 0.0K
11:04 3,327.27 3,327.54 3,327.27 3,327.54 0.0K
11:05 3,328.05 3,328.27 3,328.05 3,328.27 0.0K
11:06 3,328.38 3,328.77 3,328.38 3,328.77 0.0K
11:07 3,328.39 3,328.70 3,328.39 3,328.61 0.0K
11:08 3,328.56 3,328.59 3,328.47 3,328.47 0.0K
11:09 3,328.57 3,328.62 3,328.49 3,328.62 0.0K
11:10 3,328.67 3,328.78 3,328.67 3,328.78 0.0K
11:11 3,328.97 3,329.14 3,328.90 3,328.90 0.0K
11:12 3,329.03 3,329.18 3,328.92 3,329.18 0.0K
11:13 3,329.09 3,329.42 3,329.09 3,329.12 0.0K
11:14 3,328.28 3,328.28 3,327.74 3,328.07 0.0K
11:15 3,327.95 3,328.38 3,327.95 3,328.38 0.0K
11:16 3,328.44 3,328.55 3,328.40 3,328.55 0.0K
11:17 3,328.07 3,328.07 3,327.26 3,327.26 0.0K
11:18 3,327.35 3,327.66 3,327.35 3,327.66 0.0K
11:19 3,327.71 3,327.71 3,327.32 3,327.32 0.0K
11:20 3,327.19 3,327.22 3,326.72 3,327.22 0.0K
11:21 3,327.18 3,327.31 3,326.91 3,327.31 0.0K
11:22 3,326.90 3,327.03 3,326.67 3,326.67 0.0K
11:23 3,326.74 3,326.74 3,326.33 3,326.33 0.0K
11:24 3,326.33 3,326.33 3,325.86 3,325.86 0.0K
11:25 3,325.41 3,325.41 3,324.78 3,324.78 0.0K
11:26 3,324.51 3,324.91 3,324.37 3,324.91 0.0K
11:27 3,324.90 3,324.90 3,324.23 3,324.32 0.0K
11:28 3,324.42 3,324.42 3,323.76 3,323.79 0.0K
11:29 3,323.80 3,323.80 3,323.03 3,323.65 0.0K
11:30 3,323.63 3,324.12 3,323.58 3,324.12 0.0K
11:31 3,323.87 3,324.22 3,323.86 3,324.22 0.0K
11:32 3,324.11 3,324.49 3,323.92 3,324.49 0.0K
11:33 3,324.53 3,324.56 3,324.35 3,324.35 0.0K
11:34 3,324.40 3,324.53 3,324.24 3,324.53 0.0K
11:35 3,324.47 3,324.47 3,323.44 3,323.44 0.0K
11:36 3,323.21 3,323.49 3,322.99 3,323.49 0.0K
11:37 3,323.64 3,323.70 3,323.64 3,323.70 0.0K
11:38 3,323.63 3,324.31 3,323.63 3,324.31 0.0K
11:39 3,324.69 3,325.01 3,324.53 3,325.01 0.0K
11:40 3,325.08 3,325.26 3,324.62 3,324.62 0.0K
11:41 3,324.19 3,324.19 3,323.47 3,323.47 0.0K
11:42 3,322.91 3,322.91 3,322.66 3,322.75 0.0K
11:43 3,323.12 3,323.35 3,323.12 3,323.35 0.0K
11:44 3,323.61 3,324.05 3,323.61 3,324.05 0.0K
11:45 3,324.26 3,324.57 3,324.26 3,324.30 0.0K
11:46 3,324.34 3,324.93 3,324.34 3,324.93 0.0K
11:47 3,325.15 3,325.34 3,325.04 3,325.34 0.0K
11:48 3,325.25 3,325.67 3,325.25 3,325.47 0.0K
11:49 3,325.53 3,325.54 3,325.37 3,325.54 0.0K
11:50 3,325.68 3,325.80 3,325.47 3,325.47 0.0K
11:51 3,325.29 3,325.29 3,323.31 3,323.31 0.0K
11:52 3,323.61 3,323.80 3,323.61 3,323.80 0.0K
11:53 3,324.34 3,325.26 3,324.34 3,325.26 0.0K
11:54 3,325.60 3,325.60 3,325.45 3,325.45 0.0K
11:55 3,325.63 3,325.71 3,325.55 3,325.55 0.0K
11:56 3,325.59 3,326.13 3,325.59 3,326.13 0.0K
11:57 3,326.29 3,326.48 3,326.29 3,326.44 0.0K
11:58 3,326.36 3,326.67 3,326.36 3,326.67 0.0K
11:59 3,326.76 3,326.98 3,326.76 3,326.79 0.0K
12:00 3,326.98 3,327.31 3,326.98 3,327.17 0.0K
12:01 3,327.46 3,327.48 3,327.25 3,327.48 0.0K
12:02 3,327.56 3,327.56 3,326.90 3,326.90 0.0K
12:03 3,326.91 3,327.31 3,326.85 3,327.31 0.0K
12:04 3,327.34 3,327.52 3,327.24 3,327.52 0.0K
12:05 3,327.61 3,328.04 3,327.59 3,328.04 0.0K
12:06 3,328.16 3,328.20 3,328.01 3,328.12 0.0K
12:07 3,328.11 3,328.11 3,327.93 3,328.08 0.0K
12:08 3,328.24 3,328.51 3,328.24 3,328.50 0.0K
12:09 3,328.59 3,329.49 3,328.59 3,329.49 0.0K
12:10 3,329.35 3,329.75 3,329.35 3,329.75 0.0K
12:11 3,329.73 3,329.73 3,329.51 3,329.64 0.0K
12:12 3,329.58 3,329.75 3,329.58 3,329.67 0.0K
12:13 3,329.67 3,329.70 3,329.62 3,329.62 0.0K
12:14 3,329.62 3,329.91 3,329.62 3,329.64 0.0K
12:15 3,329.54 3,329.82 3,329.54 3,329.82 0.0K
12:16 3,329.86 3,330.11 3,329.79 3,330.11 0.0K
12:17 3,330.00 3,330.32 3,330.00 3,330.32 0.0K
12:18 3,330.28 3,330.28 3,330.08 3,330.11 0.0K
12:19 3,330.10 3,330.26 3,330.10 3,330.15 0.0K
12:20 3,330.16 3,330.30 3,329.98 3,330.28 0.0K
12:21 3,330.29 3,330.68 3,330.29 3,330.68 0.0K
12:22 3,330.56 3,330.71 3,330.50 3,330.63 0.0K
12:23 3,330.75 3,330.75 3,330.46 3,330.46 0.0K
12:24 3,329.98 3,330.41 3,329.98 3,330.36 0.0K
12:25 3,330.37 3,330.37 3,329.99 3,330.28 0.0K
12:26 3,330.27 3,330.32 3,330.12 3,330.12 0.0K
12:27 3,330.05 3,330.13 3,329.98 3,330.13 0.0K
12:28 3,330.03 3,330.18 3,330.03 3,330.06 0.0K
12:29 3,330.05 3,330.24 3,330.04 3,330.14 0.0K
12:30 3,330.14 3,330.44 3,330.06 3,330.06 0.0K
12:31 3,330.16 3,330.39 3,330.16 3,330.27 0.0K
12:32 3,330.25 3,330.38 3,330.22 3,330.22 0.0K
12:33 3,330.32 3,330.42 3,330.22 3,330.42 0.0K
12:34 3,330.22 3,330.58 3,330.22 3,330.58 0.0K
12:35 3,330.65 3,330.65 3,330.42 3,330.42 0.0K
12:36 3,330.46 3,330.46 3,330.30 3,330.39 0.0K
12:37 3,330.33 3,330.33 3,330.25 3,330.30 0.0K
12:38 3,330.27 3,330.27 3,329.79 3,329.85 0.0K
12:39 3,330.10 3,330.25 3,330.10 3,330.20 0.0K
12:40 3,330.28 3,330.28 3,329.98 3,329.98 0.0K
12:41 3,329.57 3,329.57 3,329.24 3,329.42 0.0K
12:42 3,329.48 3,329.97 3,329.48 3,329.97 0.0K
12:43 3,329.80 3,329.80 3,329.52 3,329.52 0.0K
12:44 3,329.45 3,329.52 3,329.34 3,329.52 0.0K
12:45 3,329.62 3,329.83 3,329.53 3,329.57 0.0K
12:46 3,329.53 3,329.53 3,329.02 3,329.45 0.0K
12:47 3,329.51 3,329.92 3,329.51 3,329.74 0.0K
12:48 3,329.72 3,329.72 3,329.55 3,329.64 0.0K
12:49 3,329.57 3,329.57 3,329.36 3,329.36 0.0K
12:50 3,329.62 3,329.76 3,329.52 3,329.76 0.0K
12:51 3,329.67 3,329.77 3,329.67 3,329.74 0.0K
12:52 3,329.88 3,330.00 3,329.88 3,329.98 0.0K
12:53 3,329.85 3,330.22 3,329.85 3,330.22 0.0K
12:54 3,330.10 3,330.26 3,330.10 3,330.26 0.0K
12:55 3,330.30 3,330.94 3,330.30 3,330.94 0.0K
12:56 3,330.78 3,330.78 3,330.43 3,330.43 0.0K
12:57 3,330.47 3,330.67 3,330.47 3,330.67 0.0K
12:58 3,330.79 3,330.79 3,330.65 3,330.72 0.0K
12:59 3,330.65 3,330.65 3,330.24 3,330.27 0.0K
13:00 3,330.43 3,330.75 3,330.43 3,330.75 0.0K
13:01 3,330.75 3,330.75 3,330.39 3,330.47 0.0K
13:02 3,330.32 3,331.00 3,330.32 3,331.00 0.0K
13:03 3,331.01 3,331.18 3,331.01 3,331.08 0.0K
13:04 3,331.08 3,331.42 3,331.08 3,331.42 0.0K
13:05 3,331.44 3,331.71 3,331.44 3,331.64 0.0K
13:06 3,331.59 3,331.84 3,331.38 3,331.84 0.0K
13:07 3,331.79 3,331.93 3,331.79 3,331.89 0.0K
13:08 3,331.93 3,331.93 3,331.89 3,331.89 0.0K
13:09 3,331.77 3,331.77 3,331.58 3,331.58 0.0K
13:10 3,331.43 3,331.58 3,331.40 3,331.58 0.0K
13:11 3,331.55 3,331.80 3,331.55 3,331.78 0.0K
13:12 3,331.76 3,331.87 3,331.76 3,331.87 0.0K
13:13 3,331.82 3,331.87 3,331.82 3,331.87 0.0K
13:14 3,331.69 3,331.99 3,331.69 3,331.99 0.0K
13:15 3,332.02 3,332.25 3,332.02 3,332.23 0.0K
13:16 3,332.41 3,332.45 3,332.35 3,332.42 0.0K
13:17 3,332.49 3,332.49 3,332.38 3,332.38 0.0K
13:18 3,332.45 3,332.61 3,332.45 3,332.61 0.0K
13:19 3,332.55 3,332.64 3,332.53 3,332.64 0.0K
13:20 3,332.69 3,332.69 3,332.40 3,332.40 0.0K
13:21 3,332.41 3,332.41 3,332.27 3,332.27 0.0K
13:22 3,332.32 3,332.35 3,332.05 3,332.05 0.0K
13:23 3,331.72 3,331.72 3,331.43 3,331.43 0.0K
13:24 3,331.49 3,331.67 3,331.48 3,331.67 0.0K
13:25 3,331.68 3,331.70 3,331.63 3,331.66 0.0K
13:26 3,331.62 3,331.62 3,331.14 3,331.14 0.0K
13:27 3,331.11 3,331.11 3,330.92 3,330.92 0.0K
13:28 3,331.30 3,331.34 3,331.28 3,331.31 0.0K
13:29 3,331.13 3,331.24 3,331.09 3,331.09 0.0K
13:30 3,331.14 3,331.52 3,331.14 3,331.52 0.0K
13:31 3,331.52 3,331.63 3,331.52 3,331.60 0.0K
13:32 3,331.49 3,331.49 3,331.38 3,331.46 0.0K
13:33 3,331.56 3,331.56 3,331.27 3,331.39 0.0K
13:34 3,331.47 3,331.70 3,331.47 3,331.60 0.0K
13:35 3,331.66 3,331.81 3,331.59 3,331.81 0.0K
13:36 3,331.70 3,331.70 3,331.26 3,331.26 0.0K
13:37 3,331.34 3,331.43 3,331.34 3,331.41 0.0K
13:38 3,331.42 3,331.42 3,331.13 3,331.13 0.0K
13:39 3,331.00 3,331.00 3,330.70 3,330.70 0.0K
13:40 3,330.50 3,330.50 3,329.85 3,329.97 0.0K
13:41 3,330.08 3,330.08 3,329.46 3,329.46 0.0K
13:42 3,329.51 3,330.18 3,329.51 3,330.18 0.0K
13:43 3,330.01 3,330.01 3,329.72 3,330.01 0.0K
13:44 3,330.00 3,330.03 3,329.95 3,330.03 0.0K
13:45 3,330.15 3,330.15 3,329.63 3,329.63 0.0K
13:46 3,329.85 3,329.85 3,329.70 3,329.70 0.0K
13:47 3,329.96 3,330.45 3,329.87 3,330.45 0.0K
13:48 3,330.28 3,330.32 3,330.24 3,330.24 0.0K
13:49 3,330.33 3,330.47 3,330.31 3,330.31 0.0K
13:50 3,330.31 3,330.46 3,330.31 3,330.46 0.0K
13:51 3,330.52 3,330.57 3,330.49 3,330.57 0.0K
13:52 3,330.51 3,330.51 3,330.48 3,330.49 0.0K
13:53 3,330.47 3,330.47 3,330.37 3,330.42 0.0K
13:54 3,330.57 3,330.74 3,330.46 3,330.46 0.0K
13:55 3,330.31 3,330.31 3,329.92 3,329.92 0.0K
13:56 3,329.68 3,330.28 3,329.68 3,330.28 0.0K
13:57 3,330.25 3,330.25 3,329.98 3,329.98 0.0K
13:58 3,330.05 3,330.05 3,329.92 3,330.03 0.0K
13:59 3,329.97 3,330.08 3,329.97 3,330.06 0.0K
14:00 3,329.97 3,329.98 3,329.73 3,329.98 0.0K
14:01 3,330.02 3,330.02 3,329.72 3,329.72 0.0K
14:02 3,330.02 3,330.07 3,330.02 3,330.03 0.0K
14:03 3,329.96 3,329.96 3,329.71 3,329.84 0.0K
14:04 3,329.72 3,329.72 3,329.52 3,329.52 0.0K
14:05 3,329.19 3,329.19 3,328.97 3,328.97 0.0K
14:06 3,329.04 3,329.45 3,329.04 3,329.29 0.0K
14:07 3,329.31 3,329.31 3,329.23 3,329.24 0.0K
14:08 3,329.26 3,329.26 3,328.78 3,328.96 0.0K
14:09 3,329.14 3,329.26 3,328.95 3,328.95 0.0K
14:10 3,328.95 3,328.95 3,328.66 3,328.66 0.0K
14:11 3,328.65 3,328.87 3,328.64 3,328.64 0.0K
14:12 3,328.69 3,328.74 3,328.69 3,328.74 0.0K
14:13 3,328.82 3,328.86 3,328.66 3,328.66 0.0K
14:14 3,328.74 3,328.93 3,328.74 3,328.93 0.0K
14:15 3,328.96 3,329.21 3,328.95 3,329.21 0.0K
14:16 3,329.39 3,329.39 3,329.31 3,329.35 0.0K
14:17 3,329.21 3,329.47 3,329.21 3,329.47 0.0K
14:18 3,329.51 3,329.80 3,329.51 3,329.80 0.0K
14:19 3,329.76 3,330.15 3,329.76 3,330.15 0.0K
14:20 3,329.99 3,330.09 3,329.99 3,330.00 0.0K
14:21 3,329.99 3,330.21 3,329.99 3,330.21 0.0K
14:22 3,330.15 3,330.36 3,330.15 3,330.25 0.0K
14:23 3,330.18 3,330.46 3,330.18 3,330.46 0.0K
14:24 3,330.38 3,330.48 3,330.35 3,330.35 0.0K
14:25 3,330.36 3,330.36 3,330.06 3,330.17 0.0K
14:26 3,330.42 3,330.65 3,330.42 3,330.65 0.0K
14:27 3,330.65 3,330.74 3,330.65 3,330.73 0.0K
14:28 3,330.61 3,330.86 3,330.61 3,330.86 0.0K
14:29 3,330.83 3,330.87 3,330.70 3,330.70 0.0K
14:30 3,330.67 3,330.98 3,330.67 3,330.98 0.0K
14:31 3,331.08 3,331.25 3,331.05 3,331.25 0.0K
14:32 3,331.27 3,331.27 3,331.21 3,331.23 0.0K
14:33 3,331.37 3,331.41 3,331.37 3,331.40 0.0K
14:34 3,331.41 3,331.55 3,331.41 3,331.42 0.0K
14:35 3,331.45 3,331.53 3,331.45 3,331.49 0.0K
14:36 3,331.54 3,332.07 3,331.54 3,332.06 0.0K
14:37 3,331.92 3,331.92 3,331.74 3,331.75 0.0K
14:38 3,331.64 3,331.64 3,331.52 3,331.63 0.0K
14:39 3,331.73 3,331.88 3,331.73 3,331.88 0.0K
14:40 3,331.82 3,332.25 3,331.82 3,332.25 0.0K
14:41 3,332.18 3,332.27 3,332.09 3,332.25 0.0K
14:42 3,332.36 3,332.45 3,332.36 3,332.45 0.0K
14:43 3,332.46 3,332.64 3,332.41 3,332.64 0.0K
14:44 3,332.53 3,332.64 3,332.53 3,332.55 0.0K
14:45 3,332.53 3,332.79 3,332.53 3,332.67 0.0K
14:46 3,332.74 3,332.99 3,332.74 3,332.99 0.0K
14:47 3,332.98 3,332.98 3,332.90 3,332.90 0.0K
14:48 3,332.76 3,332.86 3,332.69 3,332.86 0.0K
14:49 3,332.90 3,333.12 3,332.90 3,333.12 0.0K
14:50 3,333.05 3,333.05 3,332.82 3,332.84 0.0K
14:51 3,332.86 3,332.86 3,332.76 3,332.82 0.0K
14:52 3,332.79 3,332.98 3,332.79 3,332.94 0.0K
14:53 3,332.95 3,332.95 3,332.61 3,332.61 0.0K
14:54 3,332.81 3,333.10 3,332.72 3,333.10 0.0K
14:55 3,333.12 3,333.32 3,333.12 3,333.24 0.0K
14:56 3,333.31 3,333.35 3,333.18 3,333.18 0.0K
14:57 3,332.93 3,333.06 3,332.89 3,333.03 0.0K
14:58 3,333.03 3,333.24 3,333.03 3,333.15 0.0K
14:59 3,333.07 3,333.07 3,332.97 3,333.01 0.0K
15:00 3,333.02 3,333.02 3,332.66 3,332.66 0.0K
15:01 3,332.61 3,332.61 3,332.20 3,332.20 0.0K
15:02 3,332.15 3,332.22 3,332.13 3,332.14 0.0K
15:03 3,332.36 3,332.36 3,332.14 3,332.19 0.0K
15:04 3,332.53 3,332.61 3,332.40 3,332.40 0.0K
15:05 3,332.56 3,332.59 3,332.40 3,332.40 0.0K
15:06 3,332.50 3,332.50 3,332.27 3,332.27 0.0K
15:07 3,332.28 3,332.28 3,332.03 3,332.20 0.0K
15:08 3,332.25 3,332.25 3,332.18 3,332.25 0.0K
15:09 3,332.26 3,332.44 3,332.26 3,332.44 0.0K
15:10 3,332.56 3,332.68 3,332.42 3,332.68 0.0K
15:11 3,332.81 3,332.81 3,332.70 3,332.70 0.0K
15:12 3,332.50 3,332.63 3,332.50 3,332.51 0.0K
15:13 3,332.63 3,332.67 3,332.56 3,332.67 0.0K
15:14 3,332.72 3,332.90 3,332.72 3,332.90 0.0K
15:15 3,332.75 3,332.91 3,332.67 3,332.91 0.0K
15:16 3,333.01 3,333.27 3,333.01 3,333.27 0.0K
15:17 3,333.33 3,333.64 3,333.33 3,333.47 0.0K
15:18 3,333.43 3,333.50 3,333.41 3,333.47 0.0K
15:19 3,333.45 3,333.51 3,333.44 3,333.51 0.0K
15:20 3,333.57 3,333.62 3,333.57 3,333.62 0.0K
15:21 3,333.56 3,333.69 3,333.56 3,333.69 0.0K
15:22 3,333.59 3,333.64 3,333.52 3,333.60 0.0K
15:23 3,333.52 3,333.78 3,333.52 3,333.70 0.0K
15:24 3,333.76 3,333.76 3,333.67 3,333.71 0.0K
15:25 3,333.71 3,333.71 3,333.17 3,333.17 0.0K
15:26 3,332.99 3,333.47 3,332.99 3,333.47 0.0K
15:27 3,333.38 3,333.43 3,333.32 3,333.39 0.0K
15:28 3,333.09 3,333.16 3,333.06 3,333.06 0.0K
15:29 3,333.21 3,333.33 3,333.21 3,333.30 0.0K
15:30 3,333.16 3,333.16 3,332.81 3,332.81 0.0K
15:31 3,332.81 3,333.37 3,332.81 3,333.37 0.0K
15:32 3,333.35 3,333.36 3,333.16 3,333.16 0.0K
15:33 3,333.26 3,333.31 3,333.15 3,333.31 0.0K
15:34 3,333.23 3,333.23 3,333.19 3,333.21 0.0K
15:35 3,333.19 3,333.19 3,333.06 3,333.06 0.0K
15:36 3,333.06 3,333.06 3,332.66 3,332.66 0.0K
15:37 3,332.59 3,332.61 3,332.33 3,332.33 0.0K
15:38 3,332.29 3,332.57 3,332.29 3,332.57 0.0K
15:39 3,332.45 3,332.53 3,332.45 3,332.53 0.0K
15:40 3,332.59 3,332.72 3,332.59 3,332.72 0.0K
15:41 3,332.78 3,332.96 3,332.75 3,332.96 0.0K
15:42 3,333.16 3,333.16 3,333.07 3,333.16 0.0K
15:43 3,333.19 3,333.19 3,332.90 3,332.90 0.0K
15:44 3,332.93 3,333.48 3,332.93 3,333.48 0.0K
15:45 3,333.60 3,333.60 3,333.49 3,333.52 0.0K
15:46 3,333.41 3,333.41 3,333.02 3,333.02 0.0K
15:47 3,333.03 3,333.03 3,332.54 3,332.54 0.0K
15:48 3,332.46 3,332.46 3,332.34 3,332.35 0.0K
15:49 3,332.43 3,332.43 3,332.03 3,332.03 0.0K
15:50 3,332.18 3,332.18 3,331.66 3,332.12 0.0K
15:51 3,332.00 3,332.84 3,332.00 3,332.84 0.0K
15:52 3,332.87 3,332.87 3,332.56 3,332.78 0.0K
15:53 3,332.68 3,332.95 3,332.51 3,332.51 0.0K
15:54 3,332.62 3,333.25 3,332.62 3,333.25 0.0K
15:55 3,333.11 3,333.11 3,332.75 3,332.87 0.0K
15:56 3,333.03 3,333.08 3,332.24 3,332.24 0.0K
15:57 3,332.44 3,332.44 3,332.06 3,332.17 0.0K
15:58 3,331.83 3,331.83 3,331.53 3,331.55 0.0K
15:59 3,331.56 3,332.17 3,331.56 3,331.96 0.0K
16:00 3,331.90 3,332.17 3,331.90 3,332.02 0.0K
16:01 3,332.02 3,332.05 3,332.01 3,332.05 0.0K
16:02 3,332.04 3,332.04 3,332.01 3,332.02 0.0K
16:03 3,332.03 3,332.08 3,332.03 3,332.03 0.0K
16:04 3,332.01 3,332.02 3,331.99 3,332.02 0.0K
16:05 3,331.99 3,332.02 3,331.99 3,332.00 0.0K
16:06 3,332.03 3,332.08 3,332.03 3,332.08 0.0K
16:07 3,332.07 3,332.10 3,332.07 3,332.10 0.0K
16:08 3,332.07 3,332.08 3,332.07 3,332.08 0.0K
16:09 3,332.04 3,332.06 3,332.03 3,332.06 0.0K
16:10 3,332.05 3,332.11 3,332.05 3,332.11 0.0K
16:11 3,332.16 3,332.16 3,332.10 3,332.13 0.0K
16:12 3,332.08 3,332.15 3,332.08 3,332.15 0.0K
16:13 3,332.13 3,332.14 3,332.13 3,332.14 0.0K
16:14 3,332.11 3,332.11 3,332.04 3,332.05 0.0K
16:15 3,332.07 3,332.07 3,332.07 3,332.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据