CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,570.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,306.89 3,310.30 3,306.89 3,310.30 0.0K
09:32 3,310.65 3,311.05 3,310.65 3,310.79 0.0K
09:33 3,310.97 3,311.73 3,310.31 3,311.73 0.0K
09:34 3,311.51 3,311.51 3,310.71 3,311.50 0.0K
09:35 3,311.45 3,311.45 3,310.45 3,311.05 0.0K
09:36 3,311.14 3,312.80 3,310.96 3,312.80 0.0K
09:37 3,312.45 3,312.48 3,312.21 3,312.21 0.0K
09:38 3,312.05 3,313.60 3,312.05 3,313.60 0.0K
09:39 3,314.24 3,315.10 3,314.24 3,315.10 0.0K
09:40 3,315.15 3,315.15 3,314.09 3,314.09 0.0K
09:41 3,314.03 3,314.17 3,313.14 3,313.14 0.0K
09:42 3,313.42 3,314.45 3,313.42 3,314.35 0.0K
09:43 3,313.69 3,314.22 3,313.18 3,314.22 0.0K
09:44 3,313.96 3,314.64 3,313.96 3,314.47 0.0K
09:45 3,313.79 3,314.61 3,313.79 3,314.61 0.0K
09:46 3,315.36 3,315.36 3,315.07 3,315.19 0.0K
09:47 3,315.72 3,315.91 3,315.44 3,315.44 0.0K
09:48 3,315.74 3,315.87 3,315.74 3,315.87 0.0K
09:49 3,315.67 3,315.67 3,314.86 3,315.44 0.0K
09:50 3,315.28 3,315.43 3,314.34 3,315.19 0.0K
09:51 3,314.69 3,315.25 3,314.69 3,315.22 0.0K
09:52 3,315.50 3,315.50 3,315.28 3,315.28 0.0K
09:53 3,315.91 3,316.23 3,315.91 3,316.14 0.0K
09:54 3,316.03 3,316.86 3,315.90 3,316.62 0.0K
09:55 3,315.91 3,316.01 3,315.55 3,316.01 0.0K
09:56 3,315.70 3,316.48 3,315.68 3,316.48 0.0K
09:57 3,316.40 3,316.74 3,315.84 3,316.74 0.0K
09:58 3,316.47 3,316.80 3,316.47 3,316.54 0.0K
09:59 3,316.75 3,317.08 3,316.67 3,317.03 0.0K
10:00 3,317.29 3,317.29 3,316.93 3,317.16 0.0K
10:01 3,317.10 3,317.10 3,315.98 3,315.98 0.0K
10:02 3,315.86 3,316.38 3,315.86 3,315.99 0.0K
10:03 3,316.06 3,316.06 3,314.94 3,314.94 0.0K
10:04 3,314.99 3,314.99 3,314.11 3,314.11 0.0K
10:05 3,314.18 3,314.43 3,314.18 3,314.25 0.0K
10:06 3,314.59 3,314.64 3,314.18 3,314.18 0.0K
10:07 3,314.13 3,315.14 3,314.01 3,315.14 0.0K
10:08 3,315.37 3,315.66 3,315.37 3,315.55 0.0K
10:09 3,314.36 3,314.63 3,314.34 3,314.63 0.0K
10:10 3,314.44 3,315.03 3,314.44 3,314.93 0.0K
10:11 3,315.16 3,315.50 3,315.16 3,315.32 0.0K
10:12 3,315.25 3,315.25 3,314.60 3,314.76 0.0K
10:13 3,314.53 3,314.53 3,313.87 3,314.10 0.0K
10:14 3,313.92 3,314.77 3,313.92 3,314.72 0.0K
10:15 3,314.53 3,314.77 3,314.53 3,314.77 0.0K
10:16 3,314.14 3,314.14 3,313.12 3,313.12 0.0K
10:17 3,312.79 3,313.15 3,312.51 3,312.51 0.0K
10:18 3,312.21 3,312.68 3,311.93 3,311.93 0.0K
10:19 3,311.86 3,311.86 3,311.23 3,311.23 0.0K
10:20 3,311.29 3,311.71 3,311.29 3,311.47 0.0K
10:21 3,312.38 3,312.43 3,312.29 3,312.29 0.0K
10:22 3,312.09 3,312.09 3,311.38 3,311.93 0.0K
10:23 3,312.40 3,314.24 3,312.40 3,314.24 0.0K
10:24 3,314.49 3,314.78 3,314.05 3,314.78 0.0K
10:25 3,315.04 3,315.04 3,314.67 3,314.74 0.0K
10:26 3,315.42 3,315.77 3,314.75 3,314.75 0.0K
10:27 3,314.42 3,314.95 3,314.42 3,314.95 0.0K
10:28 3,315.23 3,315.71 3,315.23 3,315.71 0.0K
10:29 3,316.05 3,317.02 3,316.05 3,316.96 0.0K
10:30 3,317.06 3,317.06 3,316.51 3,317.05 0.0K
10:31 3,317.29 3,317.29 3,316.66 3,316.85 0.0K
10:32 3,317.04 3,317.04 3,316.59 3,316.95 0.0K
10:33 3,317.46 3,317.76 3,317.46 3,317.75 0.0K
10:34 3,317.94 3,318.02 3,317.40 3,318.02 0.0K
10:35 3,317.87 3,318.50 3,317.31 3,317.39 0.0K
10:36 3,317.98 3,317.98 3,317.38 3,317.39 0.0K
10:37 3,317.36 3,317.49 3,317.17 3,317.38 0.0K
10:38 3,317.56 3,317.56 3,317.09 3,317.09 0.0K
10:39 3,316.98 3,318.17 3,316.98 3,318.04 0.0K
10:40 3,317.50 3,318.23 3,317.50 3,318.23 0.0K
10:41 3,318.45 3,318.45 3,317.90 3,318.10 0.0K
10:42 3,318.67 3,318.77 3,318.55 3,318.73 0.0K
10:43 3,318.82 3,318.82 3,318.27 3,318.27 0.0K
10:44 3,317.89 3,318.23 3,317.40 3,318.23 0.0K
10:45 3,318.65 3,318.65 3,318.11 3,318.11 0.0K
10:46 3,318.12 3,318.65 3,317.93 3,317.93 0.0K
10:47 3,317.64 3,317.64 3,316.91 3,316.91 0.0K
10:48 3,316.71 3,316.87 3,316.49 3,316.87 0.0K
10:49 3,316.64 3,316.64 3,316.18 3,316.26 0.0K
10:50 3,316.40 3,317.25 3,316.40 3,317.22 0.0K
10:51 3,317.00 3,317.00 3,316.47 3,316.97 0.0K
10:52 3,316.31 3,316.76 3,316.25 3,316.25 0.0K
10:53 3,316.30 3,316.30 3,315.88 3,315.88 0.0K
10:54 3,316.14 3,317.14 3,316.14 3,317.14 0.0K
10:55 3,317.39 3,317.70 3,316.81 3,316.81 0.0K
10:56 3,316.57 3,316.57 3,316.09 3,316.09 0.0K
10:57 3,315.49 3,315.51 3,314.80 3,314.90 0.0K
10:58 3,314.82 3,314.82 3,314.80 3,314.82 0.0K
10:59 3,314.90 3,314.90 3,314.18 3,314.18 0.0K
11:00 3,314.24 3,314.24 3,313.97 3,313.97 0.0K
11:01 3,313.95 3,314.49 3,313.95 3,314.20 0.0K
11:02 3,313.68 3,313.68 3,313.54 3,313.63 0.0K
11:03 3,313.67 3,313.67 3,312.91 3,312.91 0.0K
11:04 3,312.86 3,312.86 3,312.68 3,312.68 0.0K
11:05 3,312.71 3,312.84 3,312.71 3,312.84 0.0K
11:06 3,312.55 3,312.59 3,312.02 3,312.02 0.0K
11:07 3,311.49 3,312.19 3,311.49 3,312.19 0.0K
11:08 3,312.02 3,312.02 3,311.35 3,311.95 0.0K
11:09 3,311.45 3,311.45 3,310.82 3,310.82 0.0K
11:10 3,310.97 3,311.91 3,310.97 3,311.91 0.0K
11:11 3,311.96 3,312.35 3,311.87 3,312.35 0.0K
11:12 3,312.22 3,312.22 3,311.68 3,311.68 0.0K
11:13 3,311.80 3,312.02 3,311.79 3,312.02 0.0K
11:14 3,311.77 3,311.82 3,311.76 3,311.76 0.0K
11:15 3,312.14 3,312.22 3,311.88 3,311.88 0.0K
11:16 3,312.05 3,312.58 3,312.05 3,312.58 0.0K
11:17 3,312.80 3,313.11 3,312.19 3,312.19 0.0K
11:18 3,312.61 3,312.61 3,312.31 3,312.34 0.0K
11:19 3,312.22 3,312.52 3,312.16 3,312.52 0.0K
11:20 3,312.21 3,312.22 3,311.74 3,312.13 0.0K
11:21 3,311.73 3,311.92 3,311.53 3,311.92 0.0K
11:22 3,311.75 3,311.75 3,310.90 3,310.90 0.0K
11:23 3,310.81 3,310.81 3,310.69 3,310.70 0.0K
11:24 3,310.45 3,310.49 3,310.02 3,310.02 0.0K
11:25 3,310.21 3,310.21 3,309.75 3,309.75 0.0K
11:26 3,309.61 3,309.65 3,309.55 3,309.60 0.0K
11:27 3,309.63 3,309.70 3,308.95 3,308.95 0.0K
11:28 3,308.80 3,308.85 3,308.64 3,308.64 0.0K
11:29 3,308.54 3,309.34 3,308.54 3,309.03 0.0K
11:30 3,309.16 3,309.28 3,308.86 3,309.14 0.0K
11:31 3,309.06 3,309.06 3,308.82 3,308.85 0.0K
11:32 3,308.78 3,308.86 3,308.70 3,308.86 0.0K
11:33 3,308.90 3,309.17 3,308.90 3,309.13 0.0K
11:34 3,308.99 3,308.99 3,308.88 3,308.98 0.0K
11:35 3,309.07 3,309.65 3,308.93 3,308.93 0.0K
11:36 3,309.19 3,309.19 3,308.88 3,308.97 0.0K
11:37 3,308.70 3,309.87 3,308.70 3,309.87 0.0K
11:38 3,310.23 3,310.77 3,310.23 3,310.53 0.0K
11:39 3,310.39 3,310.39 3,308.78 3,308.78 0.0K
11:40 3,308.83 3,309.13 3,308.83 3,308.84 0.0K
11:41 3,308.97 3,309.05 3,308.97 3,309.05 0.0K
11:42 3,308.66 3,308.97 3,308.65 3,308.78 0.0K
11:43 3,309.05 3,309.12 3,308.90 3,308.90 0.0K
11:44 3,309.34 3,309.89 3,309.34 3,309.89 0.0K
11:45 3,309.94 3,310.11 3,309.62 3,310.11 0.0K
11:46 3,310.30 3,311.12 3,310.30 3,311.12 0.0K
11:47 3,311.78 3,313.09 3,311.78 3,313.09 0.0K
11:48 3,312.61 3,312.81 3,312.51 3,312.53 0.0K
11:49 3,312.55 3,312.55 3,312.25 3,312.25 0.0K
11:50 3,312.23 3,312.23 3,311.52 3,311.52 0.0K
11:51 3,312.25 3,312.30 3,312.09 3,312.09 0.0K
11:52 3,311.94 3,311.94 3,311.49 3,311.61 0.0K
11:53 3,311.67 3,311.67 3,310.00 3,310.00 0.0K
11:54 3,309.82 3,309.87 3,309.57 3,309.87 0.0K
11:55 3,309.44 3,309.66 3,309.44 3,309.56 0.0K
11:56 3,309.60 3,311.78 3,309.60 3,311.78 0.0K
11:57 3,311.83 3,312.07 3,311.78 3,312.07 0.0K
11:58 3,311.92 3,311.92 3,311.08 3,311.08 0.0K
11:59 3,310.79 3,311.00 3,310.79 3,310.84 0.0K
12:00 3,311.00 3,311.97 3,311.00 3,311.97 0.0K
12:01 3,312.07 3,312.27 3,312.07 3,312.27 0.0K
12:02 3,312.08 3,313.15 3,312.08 3,313.15 0.0K
12:03 3,313.16 3,313.79 3,313.16 3,313.79 0.0K
12:04 3,313.58 3,313.58 3,312.99 3,312.99 0.0K
12:05 3,313.15 3,313.19 3,312.35 3,312.39 0.0K
12:06 3,312.51 3,312.51 3,312.15 3,312.30 0.0K
12:07 3,313.11 3,313.11 3,312.65 3,312.65 0.0K
12:08 3,312.38 3,312.38 3,311.25 3,311.25 0.0K
12:09 3,311.08 3,311.08 3,310.62 3,310.95 0.0K
12:10 3,311.02 3,311.02 3,310.90 3,310.98 0.0K
12:11 3,311.10 3,311.72 3,310.99 3,310.99 0.0K
12:12 3,311.15 3,311.15 3,310.82 3,311.03 0.0K
12:13 3,311.23 3,312.74 3,311.23 3,312.74 0.0K
12:14 3,312.79 3,312.79 3,312.08 3,312.08 0.0K
12:15 3,311.95 3,312.00 3,311.71 3,312.00 0.0K
12:16 3,312.54 3,312.64 3,312.29 3,312.29 0.0K
12:17 3,311.98 3,311.98 3,311.73 3,311.81 0.0K
12:18 3,311.46 3,311.63 3,311.46 3,311.54 0.0K
12:19 3,311.36 3,311.44 3,311.26 3,311.32 0.0K
12:20 3,311.08 3,311.08 3,310.77 3,310.83 0.0K
12:21 3,310.88 3,310.96 3,310.30 3,310.30 0.0K
12:22 3,309.83 3,310.66 3,309.83 3,310.66 0.0K
12:23 3,310.67 3,311.37 3,310.67 3,311.09 0.0K
12:24 3,311.19 3,311.19 3,311.00 3,311.00 0.0K
12:25 3,311.15 3,311.15 3,310.73 3,310.74 0.0K
12:26 3,310.58 3,312.06 3,310.58 3,312.06 0.0K
12:27 3,311.75 3,312.93 3,311.75 3,312.93 0.0K
12:28 3,313.33 3,313.74 3,313.33 3,313.53 0.0K
12:29 3,313.46 3,313.64 3,313.09 3,313.09 0.0K
12:30 3,313.41 3,313.41 3,312.98 3,312.98 0.0K
12:31 3,313.03 3,313.27 3,312.96 3,313.27 0.0K
12:32 3,313.06 3,313.80 3,313.06 3,313.75 0.0K
12:33 3,313.76 3,314.26 3,313.76 3,314.26 0.0K
12:34 3,314.12 3,314.12 3,313.77 3,313.77 0.0K
12:35 3,314.34 3,314.47 3,314.22 3,314.22 0.0K
12:36 3,314.26 3,314.89 3,314.26 3,314.66 0.0K
12:37 3,314.72 3,314.72 3,314.21 3,314.21 0.0K
12:38 3,314.41 3,314.41 3,313.59 3,313.64 0.0K
12:39 3,313.65 3,313.78 3,313.55 3,313.55 0.0K
12:40 3,313.55 3,313.55 3,312.89 3,313.15 0.0K
12:41 3,313.35 3,313.35 3,313.11 3,313.20 0.0K
12:42 3,313.31 3,313.42 3,313.28 3,313.28 0.0K
12:43 3,313.41 3,313.46 3,313.25 3,313.25 0.0K
12:44 3,313.35 3,313.35 3,312.58 3,312.58 0.0K
12:45 3,313.17 3,313.25 3,312.61 3,312.61 0.0K
12:46 3,312.78 3,312.78 3,312.32 3,312.36 0.0K
12:47 3,312.47 3,312.47 3,311.72 3,311.79 0.0K
12:48 3,311.78 3,311.78 3,311.62 3,311.62 0.0K
12:49 3,311.91 3,311.91 3,311.33 3,311.33 0.0K
12:50 3,311.14 3,311.14 3,310.71 3,310.75 0.0K
12:51 3,310.55 3,310.55 3,310.37 3,310.37 0.0K
12:52 3,310.34 3,310.34 3,309.62 3,309.62 0.0K
12:53 3,309.43 3,309.52 3,309.41 3,309.49 0.0K
12:54 3,309.45 3,309.87 3,309.30 3,309.30 0.0K
12:55 3,309.30 3,309.59 3,309.30 3,309.59 0.0K
12:56 3,309.64 3,309.64 3,309.21 3,309.34 0.0K
12:57 3,309.13 3,309.13 3,308.76 3,308.76 0.0K
12:58 3,308.90 3,309.23 3,308.84 3,309.23 0.0K
12:59 3,309.28 3,309.28 3,308.74 3,308.75 0.0K
13:00 3,308.78 3,309.00 3,308.78 3,308.84 0.0K
13:01 3,308.83 3,308.88 3,308.81 3,308.85 0.0K
13:02 3,309.05 3,309.48 3,309.05 3,309.28 0.0K
13:03 3,309.25 3,309.97 3,309.25 3,309.58 0.0K
13:04 3,309.63 3,309.63 3,309.43 3,309.56 0.0K
13:05 3,309.49 3,310.45 3,309.49 3,310.45 0.0K
13:06 3,310.40 3,310.40 3,309.48 3,309.48 0.0K
13:07 3,309.50 3,309.66 3,309.29 3,309.37 0.0K
13:08 3,309.39 3,309.63 3,309.39 3,309.54 0.0K
13:09 3,309.41 3,309.72 3,309.41 3,309.55 0.0K
13:10 3,309.55 3,310.00 3,309.35 3,310.00 0.0K
13:11 3,309.64 3,309.64 3,309.14 3,309.24 0.0K
13:12 3,309.86 3,309.89 3,309.52 3,309.52 0.0K
13:13 3,309.39 3,309.58 3,309.19 3,309.58 0.0K
13:14 3,309.43 3,309.77 3,309.43 3,309.77 0.0K
13:15 3,309.58 3,309.99 3,309.58 3,309.99 0.0K
13:16 3,309.99 3,310.19 3,309.80 3,310.19 0.0K
13:17 3,310.21 3,310.35 3,310.09 3,310.35 0.0K
13:18 3,309.98 3,309.99 3,309.35 3,309.36 0.0K
13:19 3,309.29 3,309.29 3,308.95 3,309.12 0.0K
13:20 3,309.27 3,310.25 3,309.27 3,310.25 0.0K
13:21 3,309.83 3,309.98 3,309.68 3,309.68 0.0K
13:22 3,309.38 3,309.65 3,309.37 3,309.65 0.0K
13:23 3,309.57 3,310.17 3,309.57 3,310.17 0.0K
13:24 3,309.92 3,309.92 3,309.24 3,309.24 0.0K
13:25 3,309.28 3,309.68 3,309.28 3,309.61 0.0K
13:26 3,309.62 3,309.62 3,309.28 3,309.60 0.0K
13:27 3,309.33 3,309.47 3,309.21 3,309.30 0.0K
13:28 3,308.99 3,308.99 3,308.88 3,308.88 0.0K
13:29 3,308.98 3,308.98 3,308.83 3,308.83 0.0K
13:30 3,308.96 3,309.64 3,308.96 3,309.64 0.0K
13:31 3,309.52 3,310.93 3,309.52 3,310.93 0.0K
13:32 3,310.70 3,310.95 3,310.70 3,310.73 0.0K
13:33 3,310.62 3,311.53 3,310.62 3,311.53 0.0K
13:34 3,311.51 3,311.82 3,311.51 3,311.54 0.0K
13:35 3,311.12 3,311.70 3,311.12 3,311.70 0.0K
13:36 3,312.00 3,312.68 3,311.97 3,311.97 0.0K
13:37 3,311.82 3,311.82 3,311.58 3,311.64 0.0K
13:38 3,311.67 3,311.67 3,310.49 3,310.49 0.0K
13:39 3,310.27 3,310.27 3,310.11 3,310.12 0.0K
13:40 3,310.18 3,311.74 3,310.18 3,311.74 0.0K
13:41 3,311.71 3,311.71 3,311.54 3,311.55 0.0K
13:42 3,311.82 3,312.12 3,311.45 3,312.12 0.0K
13:43 3,312.21 3,312.67 3,312.21 3,312.67 0.0K
13:44 3,312.39 3,312.39 3,312.14 3,312.14 0.0K
13:45 3,312.05 3,312.05 3,311.67 3,311.67 0.0K
13:46 3,311.59 3,311.59 3,311.44 3,311.47 0.0K
13:47 3,311.57 3,311.92 3,311.57 3,311.92 0.0K
13:48 3,312.13 3,312.13 3,311.11 3,311.11 0.0K
13:49 3,311.10 3,311.10 3,310.65 3,311.00 0.0K
13:50 3,310.86 3,310.91 3,310.69 3,310.87 0.0K
13:51 3,311.08 3,311.31 3,311.08 3,311.09 0.0K
13:52 3,311.03 3,311.61 3,311.03 3,311.61 0.0K
13:53 3,311.74 3,311.95 3,311.74 3,311.95 0.0K
13:54 3,311.62 3,311.84 3,311.62 3,311.79 0.0K
13:55 3,311.55 3,311.55 3,311.35 3,311.53 0.0K
13:56 3,311.14 3,311.14 3,310.59 3,310.59 0.0K
13:57 3,310.63 3,310.63 3,309.88 3,310.24 0.0K
13:58 3,310.63 3,310.66 3,310.29 3,310.29 0.0K
13:59 3,310.48 3,310.52 3,310.25 3,310.52 0.0K
14:00 3,310.46 3,310.86 3,310.46 3,310.57 0.0K
14:01 3,310.87 3,311.43 3,310.87 3,311.43 0.0K
14:02 3,311.62 3,311.62 3,311.52 3,311.62 0.0K
14:03 3,311.74 3,312.44 3,311.74 3,312.44 0.0K
14:04 3,312.47 3,312.47 3,312.02 3,312.23 0.0K
14:05 3,312.20 3,312.20 3,311.11 3,311.11 0.0K
14:06 3,311.19 3,311.35 3,311.13 3,311.31 0.0K
14:07 3,311.03 3,311.51 3,311.03 3,311.41 0.0K
14:08 3,311.41 3,311.75 3,311.41 3,311.75 0.0K
14:09 3,311.67 3,312.12 3,311.21 3,311.21 0.0K
14:10 3,311.28 3,311.64 3,311.19 3,311.64 0.0K
14:11 3,312.20 3,312.65 3,312.20 3,312.65 0.0K
14:12 3,312.50 3,312.50 3,312.22 3,312.24 0.0K
14:13 3,312.02 3,312.12 3,311.97 3,312.01 0.0K
14:14 3,312.22 3,312.47 3,311.79 3,311.79 0.0K
14:15 3,311.80 3,312.34 3,311.80 3,312.34 0.0K
14:16 3,312.66 3,313.03 3,312.66 3,313.03 0.0K
14:17 3,313.13 3,313.13 3,312.98 3,313.08 0.0K
14:18 3,313.02 3,313.32 3,312.82 3,312.82 0.0K
14:19 3,312.96 3,313.92 3,312.96 3,313.92 0.0K
14:20 3,314.28 3,314.31 3,313.85 3,314.31 0.0K
14:21 3,314.57 3,314.57 3,314.41 3,314.41 0.0K
14:22 3,314.05 3,314.31 3,314.05 3,314.31 0.0K
14:23 3,314.23 3,314.27 3,314.21 3,314.22 0.0K
14:24 3,314.18 3,314.57 3,314.18 3,314.57 0.0K
14:25 3,314.63 3,315.73 3,314.63 3,315.51 0.0K
14:26 3,315.87 3,316.15 3,315.87 3,316.15 0.0K
14:27 3,316.21 3,317.06 3,316.21 3,317.06 0.0K
14:28 3,316.86 3,317.38 3,316.86 3,317.38 0.0K
14:29 3,317.50 3,317.95 3,317.50 3,317.95 0.0K
14:30 3,317.68 3,317.68 3,316.80 3,316.83 0.0K
14:31 3,316.65 3,316.65 3,315.50 3,316.47 0.0K
14:32 3,316.13 3,316.70 3,316.13 3,316.66 0.0K
14:33 3,316.72 3,316.86 3,316.62 3,316.62 0.0K
14:34 3,316.52 3,316.52 3,316.08 3,316.38 0.0K
14:35 3,316.47 3,316.52 3,316.44 3,316.44 0.0K
14:36 3,316.40 3,316.60 3,316.38 3,316.38 0.0K
14:37 3,316.33 3,316.33 3,315.63 3,315.63 0.0K
14:38 3,315.67 3,315.67 3,315.01 3,315.25 0.0K
14:39 3,315.06 3,316.05 3,315.06 3,316.05 0.0K
14:40 3,316.08 3,316.31 3,315.65 3,316.31 0.0K
14:41 3,316.00 3,316.00 3,315.64 3,315.76 0.0K
14:42 3,315.42 3,315.42 3,314.65 3,314.65 0.0K
14:43 3,314.80 3,314.80 3,314.56 3,314.56 0.0K
14:44 3,314.33 3,314.33 3,313.95 3,313.95 0.0K
14:45 3,313.86 3,313.86 3,313.39 3,313.39 0.0K
14:46 3,313.47 3,313.47 3,312.69 3,312.69 0.0K
14:47 3,312.62 3,312.69 3,312.26 3,312.26 0.0K
14:48 3,312.44 3,312.48 3,311.63 3,311.63 0.0K
14:49 3,311.56 3,311.56 3,311.02 3,311.05 0.0K
14:50 3,311.17 3,311.17 3,310.38 3,310.38 0.0K
14:51 3,309.72 3,310.13 3,309.72 3,310.03 0.0K
14:52 3,310.53 3,311.17 3,310.41 3,311.17 0.0K
14:53 3,311.56 3,311.56 3,310.80 3,311.10 0.0K
14:54 3,310.70 3,311.55 3,310.70 3,311.55 0.0K
14:55 3,311.29 3,311.29 3,310.96 3,310.97 0.0K
14:56 3,310.96 3,311.01 3,310.74 3,311.01 0.0K
14:57 3,311.13 3,311.99 3,311.13 3,311.99 0.0K
14:58 3,312.09 3,312.71 3,312.09 3,312.44 0.0K
14:59 3,311.97 3,311.97 3,311.54 3,311.55 0.0K
15:00 3,311.54 3,312.09 3,311.42 3,312.09 0.0K
15:01 3,311.90 3,312.86 3,311.90 3,312.54 0.0K
15:02 3,312.14 3,312.86 3,312.14 3,312.86 0.0K
15:03 3,312.78 3,312.81 3,312.63 3,312.63 0.0K
15:04 3,312.65 3,312.86 3,312.52 3,312.52 0.0K
15:05 3,312.35 3,312.35 3,311.37 3,311.37 0.0K
15:06 3,311.08 3,311.08 3,310.71 3,310.84 0.0K
15:07 3,310.60 3,310.60 3,310.26 3,310.26 0.0K
15:08 3,310.17 3,312.02 3,310.06 3,312.02 0.0K
15:09 3,312.09 3,312.18 3,311.93 3,311.93 0.0K
15:10 3,312.43 3,312.61 3,312.09 3,312.12 0.0K
15:11 3,312.39 3,312.59 3,312.20 3,312.26 0.0K
15:12 3,312.04 3,313.07 3,311.95 3,313.07 0.0K
15:13 3,313.12 3,313.12 3,311.91 3,311.91 0.0K
15:14 3,311.71 3,311.74 3,311.43 3,311.43 0.0K
15:15 3,311.38 3,311.38 3,310.98 3,311.15 0.0K
15:16 3,311.09 3,311.93 3,311.03 3,311.93 0.0K
15:17 3,312.07 3,312.14 3,311.56 3,311.56 0.0K
15:18 3,311.35 3,311.64 3,311.35 3,311.64 0.0K
15:19 3,312.13 3,312.95 3,312.13 3,312.95 0.0K
15:20 3,312.61 3,313.21 3,312.61 3,313.21 0.0K
15:21 3,313.17 3,313.33 3,313.05 3,313.05 0.0K
15:22 3,313.21 3,313.23 3,312.99 3,313.23 0.0K
15:23 3,313.25 3,313.39 3,313.25 3,313.36 0.0K
15:24 3,313.21 3,314.40 3,313.21 3,314.40 0.0K
15:25 3,314.07 3,314.07 3,313.33 3,313.60 0.0K
15:26 3,314.10 3,314.24 3,313.98 3,314.23 0.0K
15:27 3,314.64 3,314.64 3,314.26 3,314.26 0.0K
15:28 3,313.88 3,313.88 3,313.07 3,313.07 0.0K
15:29 3,312.74 3,312.94 3,312.74 3,312.94 0.0K
15:30 3,312.76 3,313.50 3,312.76 3,313.43 0.0K
15:31 3,313.27 3,313.48 3,313.11 3,313.48 0.0K
15:32 3,313.10 3,313.10 3,312.80 3,312.80 0.0K
15:33 3,312.87 3,312.87 3,312.37 3,312.58 0.0K
15:34 3,312.30 3,312.65 3,312.30 3,312.63 0.0K
15:35 3,312.68 3,313.00 3,312.68 3,312.86 0.0K
15:36 3,312.85 3,313.55 3,312.85 3,313.49 0.0K
15:37 3,314.05 3,314.16 3,313.91 3,313.94 0.0K
15:38 3,313.58 3,313.77 3,313.28 3,313.77 0.0K
15:39 3,313.92 3,314.43 3,313.92 3,314.39 0.0K
15:40 3,313.92 3,314.29 3,313.92 3,314.00 0.0K
15:41 3,313.67 3,314.33 3,313.61 3,313.61 0.0K
15:42 3,313.71 3,314.58 3,313.71 3,314.58 0.0K
15:43 3,314.78 3,315.23 3,314.73 3,315.23 0.0K
15:44 3,315.16 3,315.34 3,315.04 3,315.16 0.0K
15:45 3,315.34 3,315.50 3,315.34 3,315.40 0.0K
15:46 3,315.41 3,315.99 3,315.41 3,315.83 0.0K
15:47 3,315.67 3,315.67 3,314.98 3,314.98 0.0K
15:48 3,315.23 3,315.39 3,315.19 3,315.39 0.0K
15:49 3,314.76 3,314.76 3,314.14 3,314.17 0.0K
15:50 3,314.45 3,315.05 3,314.36 3,315.05 0.0K
15:51 3,314.77 3,315.02 3,314.66 3,314.66 0.0K
15:52 3,314.19 3,314.19 3,313.40 3,313.40 0.0K
15:53 3,313.53 3,313.53 3,312.62 3,312.62 0.0K
15:54 3,312.44 3,313.21 3,312.44 3,313.11 0.0K
15:55 3,313.73 3,315.01 3,313.73 3,315.01 0.0K
15:56 3,315.25 3,315.94 3,315.25 3,315.94 0.0K
15:57 3,315.92 3,316.83 3,315.92 3,316.76 0.0K
15:58 3,316.85 3,317.28 3,316.63 3,317.03 0.0K
15:59 3,317.39 3,318.12 3,317.39 3,318.12 0.0K
16:00 3,318.56 3,318.56 3,318.12 3,318.12 0.0K
16:01 3,318.18 3,318.26 3,318.18 3,318.26 0.0K
16:02 3,318.26 3,318.32 3,318.26 3,318.32 0.0K
16:03 3,318.32 3,318.36 3,318.32 3,318.36 0.0K
16:04 3,318.31 3,318.47 3,318.31 3,318.47 0.0K
16:05 3,318.50 3,318.50 3,318.35 3,318.36 0.0K
16:06 3,318.38 3,318.38 3,318.31 3,318.31 0.0K
16:07 3,318.34 3,318.34 3,318.31 3,318.33 0.0K
16:08 3,318.36 3,318.36 3,318.34 3,318.34 0.0K
16:09 3,318.38 3,318.38 3,318.33 3,318.33 0.0K
16:10 3,318.31 3,318.36 3,318.30 3,318.36 0.0K
16:11 3,318.34 3,318.34 3,318.28 3,318.28 0.0K
16:12 3,318.32 3,318.32 3,318.30 3,318.31 0.0K
16:13 3,318.31 3,318.31 3,318.30 3,318.30 0.0K
16:14 3,318.31 3,318.32 3,318.28 3,318.28 0.0K
16:15 3,318.31 3,318.31 3,318.31 3,318.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据