3,218.14
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,196.64
2025-09-12
历史低
1,414.51
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.0%
起始: 2015-01-03
下跌比例
42.7%
共2666交易日
日涨跌极值
单日最大涨幅
+7.68%
2020-03-14
单日最大跌幅
-9.07%
2020-03-17
月涨跌极值
单月最大涨幅
+9.68%
2020-04
单月最大跌幅
-10.29%
2020-03
相关股票
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
4.2800
ICE Mini MSCI ACWI NTR Futures
541.5000
DJ Large-Cap (DJUSL)
DJUSL
1510.6200
Dow Jones Broadcasting & Entertainment (DJUSBC)
DJUSBC
1232.0000
DJ Heavy Construction (DJUSHV)
DJUSHV
2139.0200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000
CBOE S&P 500 10% Buffered 75 Aug (SP7BF10G)
SP7BF10G
3378.9400
CBOE S&P 500 15% Buffer Protect April (SPRF04)
SPRF04
3098.2800
NYSE TMT (NTM)
14000.7000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP Value (TWLV8)
TWLV8
21.5800
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400