3,222.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,196.64
2025-09-12
历史低
1,414.51
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.0%
起始: 2015-01-03
下跌比例
42.7%
共2666交易日
日涨跌极值
单日最大涨幅
+7.68%
2020-03-14
单日最大跌幅
-9.07%
2020-03-17
月涨跌极值
单月最大涨幅
+9.68%
2020-04
单月最大跌幅
-10.29%
2020-03
相关股票
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4773.8300
CBOE 1st VIX Future TAS Bid Price Indx (VXTB1)
VXTB1
10.0100
DJ Marine Transportation (DJUSMT)
DJUSMT
272.3500
CBOE Equity VIX on Google (VXGOG)
VXGOG
41.4000
NYSE Short Term Trade Index (STI.N)
STI.N
0.9500
S&P Metals & Mining Select Industry (SPXSMM)
4995.9000
ISE Natural Gas TR (FUMTR)
FUMTR
43.0400
KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)
KFTXNNR70
3158.2000
CBOE Near-Term Vix (VIN)
16.5600
DJ Leisure Goods (DJUSLE)
DJUSLE
1171.5700
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200