CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,738.22 2,741.36 2,738.22 2,741.36 0.0K
09:32 2,741.50 2,742.27 2,741.07 2,741.07 0.0K
09:33 2,741.61 2,742.72 2,741.61 2,742.72 0.0K
09:34 2,742.12 2,742.76 2,741.43 2,741.43 0.0K
09:35 2,740.61 2,741.79 2,740.61 2,740.82 0.0K
09:36 2,740.35 2,740.96 2,740.35 2,740.96 0.0K
09:37 2,740.65 2,740.65 2,740.34 2,740.34 0.0K
09:38 2,738.24 2,738.44 2,737.22 2,738.44 0.0K
09:39 2,739.43 2,740.34 2,739.43 2,740.34 0.0K
09:40 2,740.12 2,740.30 2,739.27 2,740.30 0.0K
09:41 2,739.73 2,739.73 2,737.86 2,738.90 0.0K
09:42 2,739.30 2,739.38 2,738.25 2,738.25 0.0K
09:43 2,737.03 2,737.03 2,735.27 2,735.27 0.0K
09:44 2,734.88 2,734.88 2,732.82 2,733.70 0.0K
09:45 2,733.70 2,736.21 2,733.70 2,736.21 0.0K
09:46 2,735.97 2,736.24 2,734.65 2,734.65 0.0K
09:47 2,734.71 2,735.01 2,733.96 2,734.73 0.0K
09:48 2,734.16 2,734.16 2,731.06 2,731.06 0.0K
09:49 2,731.35 2,732.10 2,731.35 2,732.10 0.0K
09:50 2,732.82 2,734.11 2,732.82 2,734.11 0.0K
09:51 2,733.96 2,734.70 2,733.20 2,733.20 0.0K
09:52 2,733.20 2,735.62 2,733.20 2,734.98 0.0K
09:53 2,732.98 2,734.29 2,732.98 2,734.04 0.0K
09:54 2,733.17 2,733.17 2,731.98 2,731.98 0.0K
09:55 2,731.60 2,731.66 2,730.43 2,730.43 0.0K
09:56 2,730.47 2,730.47 2,727.86 2,727.86 0.0K
09:57 2,727.62 2,728.24 2,727.30 2,728.24 0.0K
09:58 2,728.58 2,729.00 2,728.48 2,729.00 0.0K
09:59 2,729.02 2,730.46 2,729.02 2,730.46 0.0K
10:00 2,730.22 2,730.22 2,729.18 2,729.62 0.0K
10:01 2,729.72 2,730.79 2,729.72 2,730.40 0.0K
10:02 2,729.66 2,729.70 2,729.35 2,729.35 0.0K
10:03 2,728.49 2,728.49 2,726.47 2,726.78 0.0K
10:04 2,729.29 2,730.17 2,729.29 2,729.33 0.0K
10:05 2,729.81 2,731.85 2,729.81 2,731.85 0.0K
10:06 2,731.58 2,732.82 2,731.58 2,732.24 0.0K
10:07 2,732.65 2,732.83 2,732.55 2,732.55 0.0K
10:08 2,732.03 2,732.83 2,731.51 2,732.83 0.0K
10:09 2,733.03 2,733.07 2,732.52 2,732.52 0.0K
10:10 2,733.00 2,733.88 2,732.72 2,733.38 0.0K
10:11 2,733.04 2,733.04 2,731.48 2,731.48 0.0K
10:12 2,730.77 2,730.77 2,729.35 2,730.02 0.0K
10:13 2,730.31 2,730.83 2,730.21 2,730.83 0.0K
10:14 2,730.88 2,731.26 2,730.37 2,730.37 0.0K
10:15 2,730.28 2,730.28 2,728.68 2,728.68 0.0K
10:16 2,729.15 2,729.15 2,727.34 2,727.34 0.0K
10:17 2,727.26 2,727.63 2,726.83 2,727.63 0.0K
10:18 2,727.54 2,727.62 2,726.75 2,727.62 0.0K
10:19 2,728.43 2,729.02 2,728.43 2,729.02 0.0K
10:20 2,729.52 2,730.73 2,729.52 2,730.36 0.0K
10:21 2,730.07 2,730.94 2,730.07 2,730.87 0.0K
10:22 2,729.93 2,730.71 2,729.93 2,730.37 0.0K
10:23 2,729.79 2,729.79 2,726.95 2,726.95 0.0K
10:24 2,726.55 2,727.47 2,726.39 2,727.47 0.0K
10:25 2,727.61 2,728.02 2,727.58 2,728.02 0.0K
10:26 2,727.81 2,728.45 2,727.81 2,728.45 0.0K
10:27 2,728.92 2,730.77 2,728.92 2,730.62 0.0K
10:28 2,730.23 2,730.75 2,729.77 2,729.77 0.0K
10:29 2,730.44 2,730.96 2,729.93 2,729.93 0.0K
10:30 2,729.54 2,729.86 2,729.07 2,729.63 0.0K
10:31 2,729.04 2,729.04 2,726.30 2,726.30 0.0K
10:32 2,726.71 2,726.71 2,724.71 2,724.71 0.0K
10:33 2,724.28 2,725.62 2,724.28 2,725.62 0.0K
10:34 2,724.54 2,724.55 2,723.85 2,723.85 0.0K
10:35 2,724.19 2,724.74 2,723.61 2,724.74 0.0K
10:36 2,724.93 2,725.32 2,724.64 2,724.78 0.0K
10:37 2,724.46 2,724.46 2,723.70 2,723.79 0.0K
10:38 2,723.91 2,723.91 2,723.37 2,723.37 0.0K
10:39 2,723.67 2,723.87 2,723.20 2,723.20 0.0K
10:40 2,723.12 2,723.39 2,722.78 2,722.78 0.0K
10:41 2,722.10 2,722.22 2,720.71 2,720.71 0.0K
10:42 2,721.36 2,722.71 2,721.36 2,722.71 0.0K
10:43 2,722.77 2,722.77 2,721.55 2,721.55 0.0K
10:44 2,721.87 2,721.87 2,720.95 2,720.95 0.0K
10:45 2,720.94 2,720.94 2,720.81 2,720.92 0.0K
10:46 2,721.23 2,721.54 2,720.82 2,720.82 0.0K
10:47 2,720.48 2,721.84 2,720.48 2,721.47 0.0K
10:48 2,722.06 2,722.06 2,720.77 2,720.77 0.0K
10:49 2,720.45 2,720.45 2,719.68 2,719.68 0.0K
10:50 2,719.74 2,720.61 2,719.50 2,720.61 0.0K
10:51 2,720.89 2,721.45 2,720.89 2,721.21 0.0K
10:52 2,721.08 2,721.27 2,721.07 2,721.09 0.0K
10:53 2,721.26 2,722.45 2,721.26 2,721.80 0.0K
10:54 2,721.77 2,723.97 2,721.77 2,723.97 0.0K
10:55 2,723.85 2,723.85 2,722.46 2,722.46 0.0K
10:56 2,722.12 2,722.12 2,720.45 2,720.83 0.0K
10:57 2,720.93 2,720.93 2,720.30 2,720.30 0.0K
10:58 2,719.55 2,719.67 2,718.86 2,718.89 0.0K
10:59 2,719.03 2,719.03 2,717.83 2,717.83 0.0K
11:00 2,717.84 2,718.59 2,717.84 2,717.91 0.0K
11:01 2,718.29 2,718.37 2,717.21 2,717.35 0.0K
11:02 2,717.25 2,717.25 2,715.68 2,716.06 0.0K
11:03 2,715.82 2,716.38 2,715.16 2,716.38 0.0K
11:04 2,716.59 2,716.59 2,714.93 2,714.93 0.0K
11:05 2,715.28 2,715.85 2,715.18 2,715.18 0.0K
11:06 2,715.58 2,715.58 2,714.71 2,714.71 0.0K
11:07 2,714.98 2,714.98 2,714.02 2,714.02 0.0K
11:08 2,713.67 2,713.67 2,712.14 2,712.77 0.0K
11:09 2,713.31 2,714.89 2,713.29 2,714.89 0.0K
11:10 2,714.57 2,715.07 2,714.57 2,714.72 0.0K
11:11 2,714.31 2,715.87 2,714.31 2,715.87 0.0K
11:12 2,716.00 2,716.09 2,714.75 2,714.75 0.0K
11:13 2,714.48 2,714.78 2,714.48 2,714.68 0.0K
11:14 2,715.78 2,715.78 2,715.58 2,715.58 0.0K
11:15 2,715.69 2,716.15 2,715.69 2,716.03 0.0K
11:16 2,715.36 2,715.36 2,714.66 2,714.66 0.0K
11:17 2,714.50 2,716.88 2,714.50 2,716.88 0.0K
11:18 2,717.45 2,719.22 2,717.45 2,719.22 0.0K
11:19 2,719.48 2,719.50 2,718.98 2,719.04 0.0K
11:20 2,718.73 2,718.76 2,717.92 2,718.61 0.0K
11:21 2,718.64 2,718.64 2,717.31 2,717.31 0.0K
11:22 2,716.93 2,717.30 2,716.93 2,716.96 0.0K
11:23 2,717.21 2,719.50 2,717.21 2,719.50 0.0K
11:24 2,719.56 2,721.34 2,719.56 2,720.57 0.0K
11:25 2,720.80 2,720.83 2,720.51 2,720.69 0.0K
11:26 2,721.02 2,722.18 2,721.02 2,722.18 0.0K
11:27 2,722.72 2,723.26 2,722.62 2,723.06 0.0K
11:28 2,722.80 2,722.80 2,722.55 2,722.55 0.0K
11:29 2,722.68 2,722.95 2,721.62 2,722.95 0.0K
11:30 2,722.77 2,723.15 2,722.51 2,722.51 0.0K
11:31 2,722.29 2,723.15 2,722.10 2,723.15 0.0K
11:32 2,723.65 2,724.77 2,723.65 2,724.26 0.0K
11:33 2,724.18 2,724.18 2,723.56 2,723.56 0.0K
11:34 2,723.31 2,723.84 2,723.31 2,723.70 0.0K
11:35 2,723.68 2,725.12 2,723.68 2,725.12 0.0K
11:36 2,725.21 2,725.38 2,725.21 2,725.21 0.0K
11:37 2,725.73 2,726.09 2,725.73 2,725.96 0.0K
11:38 2,725.96 2,726.24 2,725.72 2,726.24 0.0K
11:39 2,726.61 2,726.61 2,725.76 2,726.40 0.0K
11:40 2,725.99 2,725.99 2,725.48 2,725.48 0.0K
11:41 2,725.53 2,725.85 2,725.15 2,725.15 0.0K
11:42 2,725.14 2,725.37 2,725.14 2,725.37 0.0K
11:43 2,725.28 2,726.06 2,725.28 2,725.70 0.0K
11:44 2,726.31 2,726.60 2,726.22 2,726.60 0.0K
11:45 2,726.26 2,726.31 2,725.25 2,726.31 0.0K
11:46 2,726.83 2,727.88 2,726.83 2,727.88 0.0K
11:47 2,728.41 2,728.64 2,728.40 2,728.40 0.0K
11:48 2,727.73 2,728.59 2,727.61 2,728.59 0.0K
11:49 2,728.51 2,728.51 2,728.27 2,728.40 0.0K
11:50 2,728.50 2,728.64 2,728.22 2,728.37 0.0K
11:51 2,728.04 2,729.22 2,728.04 2,728.92 0.0K
11:52 2,728.65 2,729.36 2,728.65 2,728.95 0.0K
11:53 2,729.29 2,729.29 2,729.12 2,729.17 0.0K
11:54 2,729.24 2,729.71 2,728.93 2,729.71 0.0K
11:55 2,729.47 2,729.47 2,728.52 2,728.52 0.0K
11:56 2,728.50 2,728.50 2,726.52 2,726.52 0.0K
11:57 2,726.46 2,726.46 2,725.66 2,725.83 0.0K
11:58 2,726.83 2,728.12 2,726.83 2,728.12 0.0K
11:59 2,729.05 2,730.01 2,729.05 2,730.01 0.0K
12:00 2,730.00 2,730.00 2,728.64 2,729.04 0.0K
12:01 2,728.91 2,729.70 2,728.91 2,729.70 0.0K
12:02 2,729.51 2,729.51 2,728.80 2,728.80 0.0K
12:03 2,728.95 2,728.95 2,727.83 2,727.83 0.0K
12:04 2,727.84 2,727.95 2,727.26 2,727.95 0.0K
12:05 2,728.29 2,729.42 2,728.25 2,729.42 0.0K
12:06 2,729.18 2,729.64 2,729.18 2,729.64 0.0K
12:07 2,729.48 2,729.85 2,729.48 2,729.49 0.0K
12:08 2,729.65 2,730.11 2,729.65 2,730.11 0.0K
12:09 2,730.33 2,731.15 2,730.33 2,731.15 0.0K
12:10 2,731.90 2,732.40 2,731.47 2,732.40 0.0K
12:11 2,732.34 2,733.22 2,732.34 2,733.22 0.0K
12:12 2,731.70 2,732.15 2,731.27 2,732.15 0.0K
12:13 2,732.60 2,732.66 2,732.56 2,732.66 0.0K
12:14 2,732.91 2,734.34 2,732.91 2,734.34 0.0K
12:15 2,734.24 2,734.24 2,733.67 2,733.67 0.0K
12:16 2,733.43 2,733.73 2,733.34 2,733.34 0.0K
12:17 2,733.50 2,733.50 2,733.07 2,733.49 0.0K
12:18 2,733.64 2,733.64 2,732.37 2,732.37 0.0K
12:19 2,733.07 2,733.67 2,732.56 2,733.67 0.0K
12:20 2,733.94 2,734.89 2,733.94 2,734.89 0.0K
12:21 2,734.66 2,734.85 2,734.64 2,734.85 0.0K
12:22 2,734.77 2,735.15 2,734.69 2,734.69 0.0K
12:23 2,734.86 2,735.44 2,734.85 2,734.85 0.0K
12:24 2,734.89 2,735.15 2,734.89 2,735.15 0.0K
12:25 2,734.97 2,734.97 2,733.76 2,733.87 0.0K
12:26 2,733.64 2,733.64 2,732.64 2,732.64 0.0K
12:27 2,732.96 2,734.20 2,732.96 2,734.18 0.0K
12:28 2,734.46 2,735.10 2,734.46 2,735.10 0.0K
12:29 2,734.86 2,734.86 2,733.86 2,733.86 0.0K
12:30 2,733.49 2,734.52 2,733.49 2,734.32 0.0K
12:31 2,734.76 2,735.11 2,734.74 2,734.77 0.0K
12:32 2,734.58 2,735.62 2,734.58 2,735.62 0.0K
12:33 2,735.93 2,735.95 2,735.56 2,735.56 0.0K
12:34 2,735.64 2,736.00 2,735.32 2,736.00 0.0K
12:35 2,736.18 2,736.29 2,735.98 2,736.29 0.0K
12:36 2,736.37 2,736.85 2,736.37 2,736.85 0.0K
12:37 2,736.61 2,736.85 2,736.32 2,736.32 0.0K
12:38 2,736.16 2,736.55 2,736.16 2,736.53 0.0K
12:39 2,736.37 2,736.37 2,734.95 2,734.95 0.0K
12:40 2,734.39 2,734.39 2,732.51 2,732.51 0.0K
12:41 2,731.97 2,732.15 2,730.50 2,730.50 0.0K
12:42 2,730.93 2,730.93 2,729.44 2,729.84 0.0K
12:43 2,729.87 2,730.19 2,729.41 2,729.41 0.0K
12:44 2,729.97 2,729.97 2,729.18 2,729.18 0.0K
12:45 2,729.37 2,729.99 2,729.37 2,729.70 0.0K
12:46 2,729.86 2,729.86 2,729.14 2,729.49 0.0K
12:47 2,730.62 2,731.68 2,730.62 2,731.68 0.0K
12:48 2,732.45 2,733.23 2,732.45 2,733.23 0.0K
12:49 2,733.65 2,734.86 2,733.65 2,734.86 0.0K
12:50 2,735.17 2,735.59 2,735.17 2,735.59 0.0K
12:51 2,735.82 2,735.82 2,735.33 2,735.33 0.0K
12:52 2,735.44 2,735.44 2,733.48 2,733.48 0.0K
12:53 2,733.58 2,733.58 2,732.79 2,732.79 0.0K
12:54 2,732.36 2,734.17 2,732.36 2,734.17 0.0K
12:55 2,734.32 2,734.75 2,734.32 2,734.53 0.0K
12:56 2,734.49 2,734.49 2,734.14 2,734.35 0.0K
12:57 2,733.94 2,733.94 2,732.84 2,732.84 0.0K
12:58 2,732.80 2,732.80 2,732.12 2,732.12 0.0K
12:59 2,731.50 2,731.54 2,730.52 2,730.52 0.0K
13:00 2,730.27 2,730.27 2,729.52 2,730.10 0.0K
13:01 2,730.41 2,730.81 2,730.41 2,730.68 0.0K
13:02 2,730.85 2,731.30 2,730.60 2,730.60 0.0K
13:03 2,730.70 2,730.89 2,730.07 2,730.07 0.0K
13:04 2,730.01 2,730.31 2,729.90 2,730.31 0.0K
13:05 2,730.49 2,730.49 2,729.37 2,730.09 0.0K
13:06 2,730.65 2,731.18 2,730.65 2,730.85 0.0K
13:07 2,731.04 2,731.04 2,730.42 2,730.42 0.0K
13:08 2,729.77 2,731.25 2,729.77 2,731.25 0.0K
13:09 2,731.51 2,732.60 2,731.51 2,732.60 0.0K
13:10 2,732.87 2,732.87 2,732.37 2,732.48 0.0K
13:11 2,732.43 2,732.43 2,731.83 2,731.85 0.0K
13:12 2,732.02 2,732.76 2,732.02 2,732.76 0.0K
13:13 2,732.85 2,733.93 2,732.85 2,733.92 0.0K
13:14 2,733.64 2,734.42 2,733.64 2,734.42 0.0K
13:15 2,734.65 2,734.65 2,733.53 2,733.53 0.0K
13:16 2,734.01 2,734.01 2,733.32 2,733.32 0.0K
13:17 2,733.49 2,733.49 2,732.98 2,733.04 0.0K
13:18 2,733.12 2,733.39 2,733.10 2,733.10 0.0K
13:19 2,732.93 2,734.72 2,732.93 2,734.52 0.0K
13:20 2,734.36 2,735.31 2,734.22 2,735.31 0.0K
13:21 2,735.26 2,736.17 2,735.26 2,736.17 0.0K
13:22 2,735.91 2,736.26 2,735.91 2,736.26 0.0K
13:23 2,736.50 2,736.83 2,736.50 2,736.83 0.0K
13:24 2,736.73 2,736.73 2,736.56 2,736.56 0.0K
13:25 2,736.60 2,736.60 2,735.80 2,735.80 0.0K
13:26 2,735.28 2,736.37 2,735.28 2,736.21 0.0K
13:27 2,736.07 2,736.34 2,735.93 2,736.34 0.0K
13:28 2,736.37 2,736.87 2,736.25 2,736.87 0.0K
13:29 2,737.26 2,737.54 2,737.26 2,737.54 0.0K
13:30 2,737.49 2,737.85 2,737.49 2,737.85 0.0K
13:31 2,737.79 2,738.67 2,737.79 2,738.67 0.0K
13:32 2,738.28 2,738.28 2,737.46 2,737.46 0.0K
13:33 2,738.22 2,738.22 2,737.22 2,737.22 0.0K
13:34 2,737.19 2,737.19 2,736.63 2,736.63 0.0K
13:35 2,736.51 2,737.26 2,736.51 2,737.26 0.0K
13:36 2,737.14 2,737.82 2,737.14 2,737.82 0.0K
13:37 2,737.56 2,738.00 2,737.56 2,737.96 0.0K
13:38 2,738.03 2,738.03 2,736.77 2,736.77 0.0K
13:39 2,736.70 2,737.18 2,736.59 2,736.59 0.0K
13:40 2,736.34 2,737.12 2,736.34 2,736.77 0.0K
13:41 2,736.92 2,736.92 2,736.28 2,736.28 0.0K
13:42 2,736.50 2,736.92 2,736.30 2,736.92 0.0K
13:43 2,736.87 2,737.12 2,736.87 2,737.12 0.0K
13:44 2,736.99 2,736.99 2,736.13 2,736.13 0.0K
13:45 2,735.57 2,735.91 2,735.57 2,735.91 0.0K
13:46 2,736.69 2,736.80 2,736.58 2,736.80 0.0K
13:47 2,736.78 2,736.86 2,736.51 2,736.51 0.0K
13:48 2,736.20 2,736.65 2,736.20 2,736.63 0.0K
13:49 2,736.33 2,736.33 2,734.81 2,734.81 0.0K
13:50 2,734.57 2,734.57 2,733.24 2,733.24 0.0K
13:51 2,733.80 2,734.69 2,733.80 2,734.69 0.0K
13:52 2,734.54 2,734.54 2,733.94 2,733.96 0.0K
13:53 2,733.84 2,733.84 2,733.01 2,733.01 0.0K
13:54 2,732.86 2,732.86 2,731.15 2,731.15 0.0K
13:55 2,731.10 2,731.10 2,730.80 2,730.80 0.0K
13:56 2,730.44 2,730.44 2,728.68 2,728.68 0.0K
13:57 2,727.94 2,727.94 2,727.47 2,727.47 0.0K
13:58 2,727.46 2,727.84 2,727.11 2,727.84 0.0K
13:59 2,727.40 2,727.40 2,726.63 2,726.88 0.0K
14:00 2,726.51 2,727.88 2,726.51 2,727.88 0.0K
14:01 2,728.44 2,729.69 2,728.44 2,729.69 0.0K
14:02 2,729.60 2,730.86 2,729.60 2,730.42 0.0K
14:03 2,730.41 2,730.41 2,730.10 2,730.38 0.0K
14:04 2,729.55 2,729.55 2,728.91 2,728.91 0.0K
14:05 2,728.93 2,729.09 2,728.22 2,728.22 0.0K
14:06 2,728.62 2,728.62 2,727.39 2,727.39 0.0K
14:07 2,727.29 2,727.48 2,726.88 2,727.48 0.0K
14:08 2,727.61 2,728.22 2,727.61 2,728.22 0.0K
14:09 2,727.92 2,728.22 2,727.92 2,728.18 0.0K
14:10 2,728.01 2,729.33 2,728.01 2,729.33 0.0K
14:11 2,730.06 2,730.86 2,730.06 2,730.86 0.0K
14:12 2,730.52 2,730.52 2,729.78 2,729.78 0.0K
14:13 2,730.11 2,730.99 2,730.11 2,730.99 0.0K
14:14 2,730.77 2,731.30 2,730.77 2,731.30 0.0K
14:15 2,731.25 2,731.56 2,731.25 2,731.27 0.0K
14:16 2,731.17 2,731.24 2,730.84 2,730.84 0.0K
14:17 2,730.52 2,731.42 2,730.52 2,731.04 0.0K
14:18 2,730.99 2,731.82 2,730.99 2,731.53 0.0K
14:19 2,731.88 2,731.97 2,731.63 2,731.97 0.0K
14:20 2,732.06 2,732.72 2,732.06 2,732.72 0.0K
14:21 2,732.82 2,732.85 2,732.20 2,732.20 0.0K
14:22 2,731.77 2,732.20 2,731.75 2,732.20 0.0K
14:23 2,731.81 2,731.81 2,730.58 2,730.58 0.0K
14:24 2,730.49 2,731.75 2,730.49 2,731.62 0.0K
14:25 2,731.73 2,732.09 2,731.73 2,731.88 0.0K
14:26 2,731.65 2,731.80 2,731.59 2,731.59 0.0K
14:27 2,731.61 2,732.42 2,731.61 2,732.42 0.0K
14:28 2,732.44 2,733.29 2,732.44 2,733.29 0.0K
14:29 2,733.48 2,733.64 2,733.48 2,733.64 0.0K
14:30 2,733.75 2,734.20 2,733.75 2,733.80 0.0K
14:31 2,734.11 2,734.11 2,733.48 2,733.48 0.0K
14:32 2,733.25 2,733.65 2,733.08 2,733.65 0.0K
14:33 2,733.70 2,734.13 2,733.70 2,734.13 0.0K
14:34 2,734.73 2,734.82 2,734.39 2,734.39 0.0K
14:35 2,734.74 2,735.14 2,734.66 2,734.66 0.0K
14:36 2,734.39 2,734.41 2,733.62 2,733.62 0.0K
14:37 2,733.95 2,734.63 2,733.95 2,734.41 0.0K
14:38 2,734.39 2,734.49 2,734.17 2,734.42 0.0K
14:39 2,734.26 2,734.48 2,734.05 2,734.48 0.0K
14:40 2,734.41 2,735.01 2,734.41 2,734.81 0.0K
14:41 2,735.13 2,736.04 2,735.13 2,736.04 0.0K
14:42 2,736.04 2,736.40 2,736.04 2,736.40 0.0K
14:43 2,736.42 2,736.89 2,736.42 2,736.62 0.0K
14:44 2,737.03 2,737.23 2,737.03 2,737.17 0.0K
14:45 2,737.16 2,737.16 2,736.91 2,736.91 0.0K
14:46 2,736.73 2,737.41 2,736.73 2,737.16 0.0K
14:47 2,736.93 2,737.56 2,736.93 2,737.44 0.0K
14:48 2,737.90 2,738.93 2,737.90 2,738.93 0.0K
14:49 2,739.19 2,739.19 2,738.67 2,738.67 0.0K
14:50 2,738.55 2,738.55 2,737.96 2,737.96 0.0K
14:51 2,737.42 2,737.57 2,737.35 2,737.38 0.0K
14:52 2,737.20 2,737.55 2,737.20 2,737.55 0.0K
14:53 2,737.49 2,737.49 2,735.83 2,735.83 0.0K
14:54 2,735.68 2,736.59 2,735.68 2,736.59 0.0K
14:55 2,736.56 2,736.56 2,734.89 2,734.89 0.0K
14:56 2,734.79 2,736.04 2,734.79 2,736.04 0.0K
14:57 2,736.26 2,737.51 2,736.26 2,737.51 0.0K
14:58 2,737.53 2,737.87 2,737.18 2,737.18 0.0K
14:59 2,737.01 2,737.47 2,736.85 2,737.47 0.0K
15:00 2,737.23 2,737.23 2,735.81 2,735.81 0.0K
15:01 2,735.72 2,735.72 2,733.61 2,733.61 0.0K
15:02 2,733.43 2,735.11 2,733.43 2,735.11 0.0K
15:03 2,735.27 2,735.68 2,735.27 2,735.68 0.0K
15:04 2,735.78 2,735.78 2,735.21 2,735.41 0.0K
15:05 2,735.38 2,735.38 2,734.65 2,734.91 0.0K
15:06 2,734.87 2,735.24 2,734.27 2,734.27 0.0K
15:07 2,734.56 2,734.91 2,734.36 2,734.36 0.0K
15:08 2,734.69 2,735.37 2,734.44 2,735.37 0.0K
15:09 2,735.25 2,735.82 2,735.25 2,735.82 0.0K
15:10 2,735.79 2,735.79 2,735.58 2,735.69 0.0K
15:11 2,736.03 2,736.03 2,735.56 2,735.64 0.0K
15:12 2,735.66 2,735.68 2,734.74 2,734.74 0.0K
15:13 2,734.70 2,735.15 2,734.70 2,734.90 0.0K
15:14 2,734.60 2,734.86 2,734.60 2,734.86 0.0K
15:15 2,734.28 2,734.76 2,734.17 2,734.70 0.0K
15:16 2,734.31 2,734.31 2,732.41 2,732.41 0.0K
15:17 2,732.20 2,733.27 2,732.20 2,733.27 0.0K
15:18 2,733.21 2,734.01 2,733.21 2,733.94 0.0K
15:19 2,734.13 2,734.93 2,734.13 2,734.66 0.0K
15:20 2,734.69 2,734.75 2,734.54 2,734.54 0.0K
15:21 2,734.45 2,734.45 2,732.57 2,732.57 0.0K
15:22 2,732.94 2,732.94 2,730.80 2,730.80 0.0K
15:23 2,730.64 2,731.22 2,730.64 2,731.22 0.0K
15:24 2,731.55 2,732.08 2,731.55 2,732.08 0.0K
15:25 2,732.13 2,732.67 2,732.13 2,732.67 0.0K
15:26 2,732.27 2,732.74 2,732.27 2,732.74 0.0K
15:27 2,732.49 2,732.76 2,732.49 2,732.68 0.0K
15:28 2,733.03 2,733.70 2,733.03 2,733.70 0.0K
15:29 2,733.78 2,733.78 2,732.63 2,732.63 0.0K
15:30 2,732.56 2,733.45 2,732.56 2,733.45 0.0K
15:31 2,733.52 2,734.27 2,733.52 2,734.27 0.0K
15:32 2,733.50 2,733.96 2,732.90 2,732.90 0.0K
15:33 2,732.56 2,733.28 2,732.52 2,732.52 0.0K
15:34 2,733.05 2,733.05 2,731.89 2,731.89 0.0K
15:35 2,732.10 2,732.10 2,730.09 2,730.09 0.0K
15:36 2,729.68 2,729.69 2,728.97 2,729.50 0.0K
15:37 2,729.86 2,731.30 2,729.86 2,731.30 0.0K
15:38 2,731.25 2,731.78 2,731.25 2,731.48 0.0K
15:39 2,731.15 2,731.16 2,730.73 2,730.73 0.0K
15:40 2,730.93 2,730.95 2,730.66 2,730.66 0.0K
15:41 2,730.86 2,730.86 2,729.84 2,729.84 0.0K
15:42 2,729.46 2,729.89 2,729.19 2,729.19 0.0K
15:43 2,730.22 2,731.09 2,730.22 2,730.65 0.0K
15:44 2,730.59 2,731.30 2,730.59 2,731.30 0.0K
15:45 2,731.45 2,732.37 2,731.45 2,732.37 0.0K
15:46 2,732.11 2,732.11 2,730.89 2,730.89 0.0K
15:47 2,730.92 2,731.06 2,730.37 2,730.37 0.0K
15:48 2,730.51 2,731.75 2,730.51 2,731.75 0.0K
15:49 2,731.91 2,732.28 2,731.91 2,732.28 0.0K
15:50 2,732.41 2,732.41 2,729.20 2,729.20 0.0K
15:51 2,728.27 2,729.06 2,728.11 2,729.06 0.0K
15:52 2,729.47 2,729.70 2,729.07 2,729.24 0.0K
15:53 2,729.12 2,729.99 2,729.12 2,729.99 0.0K
15:54 2,730.60 2,731.97 2,730.33 2,731.97 0.0K
15:55 2,732.01 2,733.12 2,732.01 2,732.32 0.0K
15:56 2,732.83 2,732.83 2,731.13 2,731.13 0.0K
15:57 2,731.19 2,731.25 2,731.03 2,731.25 0.0K
15:58 2,731.26 2,731.71 2,731.26 2,731.71 0.0K
15:59 2,731.44 2,732.01 2,731.44 2,731.88 0.0K
16:00 2,730.60 2,730.88 2,730.60 2,730.77 0.0K
16:01 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
16:02 2,730.77 2,730.78 2,730.68 2,730.68 0.0K
16:03 2,730.68 2,730.68 2,730.67 2,730.67 0.0K
16:04 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
16:05 2,730.67 2,730.67 2,730.54 2,730.54 0.0K
16:06 2,730.54 2,730.54 2,730.53 2,730.53 0.0K
16:07 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
16:08 2,730.47 2,730.47 2,730.46 2,730.46 0.0K
16:09 2,730.47 2,730.47 2,730.46 2,730.46 0.0K
16:10 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:11 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
16:12 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
16:13 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
16:14 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:15 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据