CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,755.78 2,757.52 2,755.78 2,757.52 0.0K
09:32 2,757.25 2,757.25 2,754.06 2,754.43 0.0K
09:33 2,754.21 2,754.21 2,752.07 2,752.07 0.0K
09:34 2,750.81 2,751.86 2,750.81 2,751.86 0.0K
09:35 2,752.44 2,755.64 2,752.44 2,755.64 0.0K
09:36 2,756.18 2,756.18 2,753.70 2,753.70 0.0K
09:37 2,754.27 2,754.44 2,753.80 2,754.44 0.0K
09:38 2,754.81 2,755.67 2,754.65 2,755.67 0.0K
09:39 2,755.24 2,756.28 2,754.89 2,756.28 0.0K
09:40 2,756.27 2,757.22 2,755.29 2,757.22 0.0K
09:41 2,758.00 2,758.87 2,757.53 2,757.53 0.0K
09:42 2,757.50 2,758.41 2,757.50 2,758.37 0.0K
09:43 2,758.34 2,758.85 2,758.11 2,758.11 0.0K
09:44 2,758.45 2,759.44 2,758.45 2,759.06 0.0K
09:45 2,759.32 2,759.82 2,759.01 2,759.06 0.0K
09:46 2,759.06 2,759.49 2,758.26 2,758.26 0.0K
09:47 2,758.01 2,758.01 2,755.36 2,755.36 0.0K
09:48 2,756.33 2,756.33 2,755.07 2,755.50 0.0K
09:49 2,755.78 2,757.24 2,755.25 2,757.24 0.0K
09:50 2,757.28 2,757.88 2,757.18 2,757.42 0.0K
09:51 2,757.77 2,758.13 2,757.45 2,757.65 0.0K
09:52 2,755.30 2,755.30 2,754.63 2,755.19 0.0K
09:53 2,754.71 2,754.71 2,753.70 2,753.70 0.0K
09:54 2,753.48 2,753.48 2,751.82 2,752.16 0.0K
09:55 2,752.77 2,753.69 2,752.77 2,753.17 0.0K
09:56 2,754.69 2,755.79 2,753.88 2,755.79 0.0K
09:57 2,755.32 2,755.89 2,755.32 2,755.50 0.0K
09:58 2,755.59 2,756.65 2,755.55 2,755.85 0.0K
09:59 2,756.12 2,756.12 2,754.18 2,754.32 0.0K
10:00 2,753.90 2,753.90 2,751.12 2,751.46 0.0K
10:01 2,752.91 2,752.91 2,751.21 2,751.21 0.0K
10:02 2,751.10 2,751.10 2,749.74 2,749.81 0.0K
10:03 2,750.23 2,751.23 2,750.18 2,750.18 0.0K
10:04 2,749.84 2,749.84 2,748.94 2,749.27 0.0K
10:05 2,749.41 2,750.08 2,749.02 2,749.02 0.0K
10:06 2,749.49 2,749.49 2,748.59 2,748.96 0.0K
10:07 2,749.24 2,750.26 2,749.24 2,749.79 0.0K
10:08 2,749.89 2,749.89 2,748.79 2,749.47 0.0K
10:09 2,749.48 2,750.19 2,749.48 2,749.55 0.0K
10:10 2,749.00 2,749.18 2,748.36 2,749.18 0.0K
10:11 2,749.21 2,750.72 2,749.13 2,749.13 0.0K
10:12 2,749.96 2,750.75 2,749.94 2,750.75 0.0K
10:13 2,751.27 2,751.27 2,750.49 2,750.60 0.0K
10:14 2,750.23 2,750.56 2,750.23 2,750.34 0.0K
10:15 2,750.62 2,752.17 2,750.61 2,752.17 0.0K
10:16 2,751.84 2,751.84 2,751.03 2,751.03 0.0K
10:17 2,750.92 2,751.18 2,749.72 2,749.72 0.0K
10:18 2,749.82 2,749.93 2,749.25 2,749.93 0.0K
10:19 2,749.26 2,749.26 2,748.29 2,748.89 0.0K
10:20 2,748.76 2,748.76 2,748.40 2,748.40 0.0K
10:21 2,748.03 2,749.61 2,747.43 2,749.35 0.0K
10:22 2,748.84 2,748.84 2,747.72 2,747.95 0.0K
10:23 2,748.00 2,750.74 2,748.00 2,750.74 0.0K
10:24 2,750.27 2,750.27 2,749.35 2,750.18 0.0K
10:25 2,750.53 2,751.06 2,750.53 2,750.77 0.0K
10:26 2,750.91 2,750.91 2,750.01 2,750.03 0.0K
10:27 2,749.47 2,749.91 2,749.47 2,749.47 0.0K
10:28 2,748.80 2,748.80 2,748.49 2,748.49 0.0K
10:29 2,748.81 2,748.81 2,747.65 2,748.18 0.0K
10:30 2,748.16 2,748.16 2,747.04 2,747.34 0.0K
10:31 2,748.07 2,749.57 2,748.07 2,748.15 0.0K
10:32 2,747.99 2,748.22 2,746.92 2,746.92 0.0K
10:33 2,747.07 2,747.07 2,746.62 2,746.62 0.0K
10:34 2,746.60 2,746.60 2,745.01 2,745.76 0.0K
10:35 2,745.55 2,745.55 2,744.83 2,744.83 0.0K
10:36 2,744.93 2,746.07 2,744.93 2,746.07 0.0K
10:37 2,745.29 2,747.03 2,745.29 2,747.03 0.0K
10:38 2,746.45 2,747.91 2,746.45 2,747.91 0.0K
10:39 2,748.07 2,748.07 2,746.11 2,746.11 0.0K
10:40 2,746.20 2,746.20 2,745.33 2,746.00 0.0K
10:41 2,745.78 2,746.15 2,745.59 2,745.59 0.0K
10:42 2,745.31 2,745.35 2,745.19 2,745.35 0.0K
10:43 2,745.52 2,746.02 2,744.47 2,746.02 0.0K
10:44 2,745.65 2,745.65 2,744.71 2,744.97 0.0K
10:45 2,744.91 2,744.91 2,743.52 2,743.52 0.0K
10:46 2,744.02 2,744.06 2,743.69 2,744.06 0.0K
10:47 2,743.68 2,744.15 2,743.11 2,744.15 0.0K
10:48 2,744.89 2,746.57 2,744.89 2,746.57 0.0K
10:49 2,746.29 2,746.29 2,744.17 2,744.17 0.0K
10:50 2,745.04 2,745.14 2,744.42 2,744.42 0.0K
10:51 2,744.01 2,744.01 2,743.31 2,743.45 0.0K
10:52 2,743.47 2,743.47 2,742.19 2,742.19 0.0K
10:53 2,742.27 2,742.38 2,741.86 2,741.86 0.0K
10:54 2,742.12 2,742.12 2,741.23 2,741.72 0.0K
10:55 2,741.42 2,741.42 2,740.28 2,740.28 0.0K
10:56 2,740.46 2,741.12 2,740.26 2,740.28 0.0K
10:57 2,740.73 2,740.73 2,740.22 2,740.37 0.0K
10:58 2,740.98 2,741.06 2,740.43 2,741.06 0.0K
10:59 2,741.56 2,742.48 2,741.56 2,742.31 0.0K
11:00 2,742.71 2,744.68 2,742.71 2,743.45 0.0K
11:01 2,744.01 2,745.93 2,744.01 2,745.86 0.0K
11:02 2,745.75 2,745.75 2,744.49 2,745.16 0.0K
11:03 2,745.98 2,746.17 2,745.40 2,745.40 0.0K
11:04 2,746.17 2,746.17 2,744.78 2,745.64 0.0K
11:05 2,745.11 2,745.78 2,744.98 2,744.98 0.0K
11:06 2,744.54 2,745.82 2,744.54 2,745.82 0.0K
11:07 2,746.45 2,746.80 2,746.25 2,746.68 0.0K
11:08 2,746.70 2,746.74 2,745.40 2,745.40 0.0K
11:09 2,745.74 2,747.12 2,745.74 2,747.12 0.0K
11:10 2,747.12 2,747.12 2,746.46 2,746.65 0.0K
11:11 2,746.37 2,746.37 2,745.48 2,745.48 0.0K
11:12 2,745.27 2,746.28 2,745.27 2,746.28 0.0K
11:13 2,746.52 2,747.36 2,746.52 2,747.36 0.0K
11:14 2,746.84 2,747.28 2,746.57 2,747.28 0.0K
11:15 2,746.98 2,746.98 2,746.30 2,746.71 0.0K
11:16 2,746.52 2,746.52 2,745.79 2,745.79 0.0K
11:17 2,745.67 2,747.05 2,745.60 2,747.05 0.0K
11:18 2,746.79 2,746.79 2,745.68 2,745.68 0.0K
11:19 2,745.15 2,745.15 2,743.85 2,744.09 0.0K
11:20 2,744.15 2,744.52 2,743.90 2,744.52 0.0K
11:21 2,744.07 2,744.07 2,743.82 2,743.82 0.0K
11:22 2,744.01 2,745.78 2,744.01 2,745.78 0.0K
11:23 2,745.75 2,746.85 2,745.75 2,746.85 0.0K
11:24 2,746.66 2,747.21 2,746.66 2,747.21 0.0K
11:25 2,746.64 2,747.03 2,746.11 2,747.03 0.0K
11:26 2,746.87 2,746.87 2,745.70 2,746.43 0.0K
11:27 2,746.16 2,746.23 2,746.11 2,746.11 0.0K
11:28 2,745.73 2,746.21 2,745.51 2,746.21 0.0K
11:29 2,746.05 2,746.75 2,746.05 2,746.75 0.0K
11:30 2,746.93 2,748.10 2,746.93 2,748.10 0.0K
11:31 2,747.86 2,748.63 2,747.86 2,748.63 0.0K
11:32 2,748.85 2,749.55 2,748.59 2,749.55 0.0K
11:33 2,749.30 2,749.36 2,748.18 2,749.36 0.0K
11:34 2,749.63 2,750.23 2,749.63 2,750.23 0.0K
11:35 2,749.77 2,750.22 2,749.39 2,750.22 0.0K
11:36 2,750.60 2,750.90 2,750.50 2,750.50 0.0K
11:37 2,750.76 2,751.69 2,750.76 2,750.97 0.0K
11:38 2,750.39 2,750.39 2,750.17 2,750.29 0.0K
11:39 2,750.20 2,750.20 2,748.50 2,748.50 0.0K
11:40 2,748.49 2,748.63 2,747.82 2,748.11 0.0K
11:41 2,747.68 2,747.68 2,745.59 2,745.59 0.0K
11:42 2,745.54 2,745.54 2,744.55 2,745.13 0.0K
11:43 2,744.54 2,745.05 2,743.96 2,743.96 0.0K
11:44 2,743.89 2,744.02 2,742.64 2,742.64 0.0K
11:45 2,742.97 2,743.58 2,742.97 2,743.56 0.0K
11:46 2,743.83 2,745.13 2,743.83 2,745.13 0.0K
11:47 2,745.07 2,745.85 2,745.07 2,745.85 0.0K
11:48 2,746.02 2,747.07 2,746.02 2,747.07 0.0K
11:49 2,746.89 2,746.89 2,746.08 2,746.68 0.0K
11:50 2,746.79 2,746.79 2,745.49 2,745.49 0.0K
11:51 2,745.08 2,745.44 2,745.08 2,745.44 0.0K
11:52 2,745.38 2,745.42 2,744.68 2,744.70 0.0K
11:53 2,744.70 2,745.09 2,744.70 2,745.09 0.0K
11:54 2,744.85 2,745.63 2,744.85 2,745.63 0.0K
11:55 2,745.33 2,745.33 2,744.60 2,744.60 0.0K
11:56 2,744.89 2,744.89 2,743.39 2,743.39 0.0K
11:57 2,743.07 2,743.57 2,743.07 2,743.57 0.0K
11:58 2,743.72 2,743.82 2,742.60 2,742.60 0.0K
11:59 2,742.54 2,743.23 2,742.54 2,743.23 0.0K
12:00 2,742.90 2,743.48 2,742.90 2,743.04 0.0K
12:01 2,743.04 2,744.40 2,743.04 2,744.40 0.0K
12:02 2,744.40 2,744.76 2,744.23 2,744.23 0.0K
12:03 2,744.05 2,744.05 2,742.94 2,743.24 0.0K
12:04 2,742.92 2,743.42 2,742.77 2,742.77 0.0K
12:05 2,742.07 2,742.15 2,741.74 2,741.74 0.0K
12:06 2,742.54 2,742.79 2,742.40 2,742.40 0.0K
12:07 2,742.71 2,743.27 2,742.30 2,742.30 0.0K
12:08 2,742.38 2,742.94 2,741.77 2,741.77 0.0K
12:09 2,741.68 2,742.05 2,741.68 2,742.05 0.0K
12:10 2,742.01 2,742.35 2,742.01 2,742.31 0.0K
12:11 2,742.28 2,742.95 2,742.28 2,742.79 0.0K
12:12 2,743.23 2,743.23 2,743.13 2,743.17 0.0K
12:13 2,742.96 2,743.67 2,742.96 2,743.67 0.0K
12:14 2,743.80 2,744.53 2,743.80 2,744.53 0.0K
12:15 2,744.95 2,744.95 2,743.88 2,743.88 0.0K
12:16 2,743.34 2,743.34 2,742.85 2,742.85 0.0K
12:17 2,742.12 2,742.12 2,741.43 2,741.43 0.0K
12:18 2,741.57 2,741.95 2,740.09 2,740.09 0.0K
12:19 2,740.23 2,740.93 2,740.23 2,740.88 0.0K
12:20 2,740.57 2,740.80 2,740.57 2,740.69 0.0K
12:21 2,740.43 2,740.52 2,740.18 2,740.52 0.0K
12:22 2,740.39 2,740.39 2,739.54 2,739.97 0.0K
12:23 2,739.94 2,739.94 2,738.74 2,738.74 0.0K
12:24 2,738.70 2,740.10 2,738.70 2,740.10 0.0K
12:25 2,740.20 2,740.58 2,740.20 2,740.38 0.0K
12:26 2,741.22 2,741.22 2,740.67 2,740.78 0.0K
12:27 2,740.59 2,740.63 2,740.20 2,740.38 0.0K
12:28 2,740.45 2,741.55 2,740.45 2,741.55 0.0K
12:29 2,742.03 2,742.21 2,741.54 2,742.21 0.0K
12:30 2,742.49 2,743.02 2,742.27 2,743.02 0.0K
12:31 2,743.79 2,743.79 2,743.33 2,743.37 0.0K
12:32 2,744.57 2,745.18 2,744.57 2,744.70 0.0K
12:33 2,744.84 2,745.42 2,744.53 2,745.42 0.0K
12:34 2,746.37 2,746.80 2,746.01 2,746.01 0.0K
12:35 2,746.66 2,746.66 2,744.48 2,744.48 0.0K
12:36 2,744.17 2,744.17 2,743.20 2,743.20 0.0K
12:37 2,743.42 2,743.42 2,742.63 2,742.63 0.0K
12:38 2,742.52 2,742.64 2,741.91 2,741.91 0.0K
12:39 2,741.65 2,741.65 2,740.16 2,740.16 0.0K
12:40 2,739.62 2,740.26 2,739.62 2,740.26 0.0K
12:41 2,740.56 2,741.05 2,740.33 2,741.05 0.0K
12:42 2,740.54 2,740.54 2,740.02 2,740.31 0.0K
12:43 2,741.02 2,741.41 2,740.67 2,740.67 0.0K
12:44 2,740.39 2,740.45 2,740.07 2,740.07 0.0K
12:45 2,740.02 2,740.38 2,740.02 2,740.38 0.0K
12:46 2,740.99 2,741.71 2,740.91 2,740.91 0.0K
12:47 2,741.66 2,741.66 2,741.01 2,741.01 0.0K
12:48 2,741.31 2,741.31 2,740.27 2,740.76 0.0K
12:49 2,740.61 2,740.61 2,740.50 2,740.59 0.0K
12:50 2,740.65 2,741.29 2,740.58 2,741.29 0.0K
12:51 2,741.06 2,741.95 2,741.05 2,741.95 0.0K
12:52 2,741.80 2,741.80 2,740.44 2,740.55 0.0K
12:53 2,741.04 2,742.79 2,741.04 2,742.09 0.0K
12:54 2,741.44 2,741.76 2,741.34 2,741.76 0.0K
12:55 2,741.78 2,742.16 2,741.70 2,742.16 0.0K
12:56 2,741.78 2,742.45 2,741.78 2,742.45 0.0K
12:57 2,742.78 2,742.78 2,741.45 2,741.53 0.0K
12:58 2,741.32 2,741.32 2,740.83 2,740.91 0.0K
12:59 2,740.87 2,741.24 2,740.76 2,740.96 0.0K
13:00 2,740.57 2,741.02 2,740.32 2,741.02 0.0K
13:01 2,740.64 2,740.64 2,740.45 2,740.52 0.0K
13:02 2,740.26 2,740.49 2,738.76 2,738.78 0.0K
13:03 2,739.82 2,739.82 2,738.03 2,738.03 0.0K
13:04 2,737.83 2,738.12 2,737.80 2,737.88 0.0K
13:05 2,737.69 2,738.86 2,737.69 2,738.34 0.0K
13:06 2,738.26 2,738.27 2,737.78 2,738.27 0.0K
13:07 2,737.79 2,737.79 2,737.35 2,737.70 0.0K
13:08 2,737.77 2,738.33 2,737.17 2,737.17 0.0K
13:09 2,737.29 2,737.49 2,737.12 2,737.12 0.0K
13:10 2,736.92 2,737.41 2,736.18 2,737.41 0.0K
13:11 2,736.80 2,736.80 2,734.86 2,734.86 0.0K
13:12 2,735.43 2,735.70 2,735.42 2,735.50 0.0K
13:13 2,735.47 2,735.89 2,735.17 2,735.66 0.0K
13:14 2,735.91 2,737.26 2,735.91 2,737.26 0.0K
13:15 2,737.40 2,737.81 2,737.40 2,737.81 0.0K
13:16 2,737.64 2,738.04 2,737.37 2,738.04 0.0K
13:17 2,737.88 2,738.59 2,737.88 2,738.26 0.0K
13:18 2,737.55 2,737.55 2,737.09 2,737.09 0.0K
13:19 2,737.17 2,738.19 2,737.17 2,737.93 0.0K
13:20 2,738.04 2,738.50 2,737.83 2,738.50 0.0K
13:21 2,738.54 2,739.78 2,738.54 2,739.39 0.0K
13:22 2,738.50 2,739.66 2,738.50 2,739.66 0.0K
13:23 2,740.26 2,740.56 2,740.01 2,740.01 0.0K
13:24 2,739.79 2,740.34 2,739.75 2,740.13 0.0K
13:25 2,739.72 2,739.72 2,738.71 2,738.71 0.0K
13:26 2,738.25 2,739.22 2,738.20 2,738.20 0.0K
13:27 2,738.82 2,738.82 2,737.98 2,738.25 0.0K
13:28 2,738.17 2,738.43 2,737.89 2,737.89 0.0K
13:29 2,737.65 2,737.77 2,736.92 2,736.92 0.0K
13:30 2,736.91 2,736.93 2,736.30 2,736.30 0.0K
13:31 2,736.71 2,736.71 2,735.52 2,736.02 0.0K
13:32 2,736.15 2,736.52 2,736.15 2,736.32 0.0K
13:33 2,736.04 2,736.48 2,736.04 2,736.48 0.0K
13:34 2,736.07 2,736.07 2,735.07 2,735.07 0.0K
13:35 2,734.96 2,735.30 2,734.91 2,735.09 0.0K
13:36 2,735.23 2,735.78 2,734.18 2,734.18 0.0K
13:37 2,734.21 2,734.21 2,732.29 2,732.29 0.0K
13:38 2,732.60 2,733.92 2,732.60 2,733.92 0.0K
13:39 2,734.29 2,734.61 2,734.17 2,734.21 0.0K
13:40 2,734.25 2,734.38 2,733.93 2,733.93 0.0K
13:41 2,734.12 2,734.13 2,733.73 2,734.13 0.0K
13:42 2,733.75 2,734.30 2,733.75 2,734.30 0.0K
13:43 2,734.17 2,734.25 2,733.97 2,734.25 0.0K
13:44 2,734.34 2,734.34 2,733.82 2,733.82 0.0K
13:45 2,733.46 2,734.02 2,733.36 2,734.02 0.0K
13:46 2,734.81 2,734.81 2,733.42 2,733.42 0.0K
13:47 2,733.10 2,733.20 2,732.18 2,733.20 0.0K
13:48 2,733.07 2,733.18 2,732.95 2,732.95 0.0K
13:49 2,732.40 2,732.61 2,732.40 2,732.50 0.0K
13:50 2,732.49 2,732.49 2,732.06 2,732.17 0.0K
13:51 2,731.95 2,731.95 2,731.43 2,731.93 0.0K
13:52 2,731.63 2,732.39 2,731.63 2,732.27 0.0K
13:53 2,732.13 2,733.47 2,732.13 2,733.47 0.0K
13:54 2,733.99 2,733.99 2,733.51 2,733.51 0.0K
13:55 2,734.09 2,734.20 2,733.74 2,734.09 0.0K
13:56 2,733.46 2,733.46 2,732.27 2,732.42 0.0K
13:57 2,732.23 2,733.24 2,732.23 2,733.20 0.0K
13:58 2,733.20 2,733.44 2,733.00 2,733.41 0.0K
13:59 2,732.97 2,733.20 2,732.21 2,732.21 0.0K
14:00 2,732.42 2,732.62 2,731.73 2,731.73 0.0K
14:01 2,732.41 2,732.48 2,731.89 2,731.89 0.0K
14:02 2,732.39 2,732.39 2,731.83 2,732.33 0.0K
14:03 2,732.27 2,732.54 2,731.67 2,731.67 0.0K
14:04 2,731.63 2,731.63 2,731.27 2,731.27 0.0K
14:05 2,731.01 2,731.01 2,730.82 2,730.93 0.0K
14:06 2,730.88 2,730.88 2,729.33 2,729.72 0.0K
14:07 2,729.76 2,729.76 2,729.44 2,729.59 0.0K
14:08 2,729.53 2,729.57 2,729.43 2,729.57 0.0K
14:09 2,729.50 2,730.76 2,729.50 2,730.53 0.0K
14:10 2,730.99 2,732.28 2,730.99 2,732.28 0.0K
14:11 2,731.52 2,735.08 2,731.35 2,735.08 0.0K
14:12 2,733.34 2,733.49 2,732.82 2,733.09 0.0K
14:13 2,733.12 2,733.12 2,732.38 2,732.38 0.0K
14:14 2,731.45 2,732.15 2,731.45 2,732.15 0.0K
14:15 2,732.12 2,733.07 2,732.12 2,733.07 0.0K
14:16 2,733.36 2,733.54 2,732.99 2,732.99 0.0K
14:17 2,732.93 2,733.31 2,732.85 2,732.91 0.0K
14:18 2,733.21 2,733.82 2,733.21 2,733.49 0.0K
14:19 2,733.45 2,733.45 2,731.75 2,731.75 0.0K
14:20 2,731.60 2,732.38 2,731.60 2,732.03 0.0K
14:21 2,732.23 2,732.41 2,732.23 2,732.41 0.0K
14:22 2,732.20 2,732.20 2,730.97 2,731.57 0.0K
14:23 2,731.84 2,731.84 2,731.20 2,731.54 0.0K
14:24 2,731.27 2,731.75 2,731.27 2,731.62 0.0K
14:25 2,731.56 2,731.59 2,731.11 2,731.11 0.0K
14:26 2,731.40 2,731.40 2,730.32 2,730.32 0.0K
14:27 2,729.72 2,729.75 2,729.65 2,729.70 0.0K
14:28 2,729.35 2,729.73 2,729.35 2,729.73 0.0K
14:29 2,729.79 2,730.13 2,729.69 2,730.13 0.0K
14:30 2,730.30 2,731.26 2,730.30 2,731.11 0.0K
14:31 2,731.51 2,731.75 2,731.47 2,731.74 0.0K
14:32 2,732.07 2,732.07 2,731.15 2,731.15 0.0K
14:33 2,730.46 2,730.55 2,730.37 2,730.55 0.0K
14:34 2,730.75 2,730.75 2,730.37 2,730.70 0.0K
14:35 2,730.65 2,730.65 2,730.01 2,730.01 0.0K
14:36 2,729.68 2,729.97 2,729.68 2,729.97 0.0K
14:37 2,729.70 2,729.77 2,729.33 2,729.74 0.0K
14:38 2,729.31 2,729.31 2,728.87 2,729.00 0.0K
14:39 2,728.92 2,729.10 2,728.70 2,728.70 0.0K
14:40 2,728.64 2,728.64 2,728.18 2,728.31 0.0K
14:41 2,728.02 2,728.02 2,727.64 2,728.02 0.0K
14:42 2,726.75 2,728.16 2,726.75 2,728.16 0.0K
14:43 2,728.66 2,728.98 2,728.53 2,728.92 0.0K
14:44 2,728.54 2,728.54 2,728.03 2,728.20 0.0K
14:45 2,728.39 2,728.82 2,728.39 2,728.82 0.0K
14:46 2,729.18 2,729.21 2,728.11 2,728.11 0.0K
14:47 2,728.03 2,728.62 2,728.03 2,728.62 0.0K
14:48 2,728.59 2,728.65 2,728.13 2,728.15 0.0K
14:49 2,728.05 2,728.05 2,727.89 2,727.98 0.0K
14:50 2,727.70 2,727.70 2,727.41 2,727.47 0.0K
14:51 2,727.53 2,728.18 2,727.53 2,728.18 0.0K
14:52 2,728.11 2,728.23 2,727.74 2,728.23 0.0K
14:53 2,728.01 2,728.01 2,725.52 2,725.52 0.0K
14:54 2,726.10 2,726.35 2,725.42 2,725.42 0.0K
14:55 2,725.00 2,725.00 2,723.33 2,723.62 0.0K
14:56 2,723.19 2,723.19 2,722.62 2,722.77 0.0K
14:57 2,722.64 2,723.46 2,722.64 2,723.46 0.0K
14:58 2,723.21 2,723.21 2,722.86 2,722.86 0.0K
14:59 2,723.03 2,723.03 2,722.14 2,722.14 0.0K
15:00 2,721.75 2,723.02 2,721.75 2,723.02 0.0K
15:01 2,723.11 2,723.11 2,722.23 2,722.23 0.0K
15:02 2,722.25 2,722.29 2,722.01 2,722.21 0.0K
15:03 2,722.13 2,722.34 2,721.80 2,721.80 0.0K
15:04 2,722.00 2,722.00 2,719.32 2,719.32 0.0K
15:05 2,720.26 2,721.11 2,720.26 2,720.89 0.0K
15:06 2,720.00 2,720.00 2,718.62 2,718.62 0.0K
15:07 2,717.86 2,717.86 2,717.57 2,717.62 0.0K
15:08 2,717.34 2,717.87 2,717.34 2,717.87 0.0K
15:09 2,717.35 2,717.99 2,717.35 2,717.65 0.0K
15:10 2,717.55 2,718.31 2,717.55 2,718.31 0.0K
15:11 2,717.51 2,717.51 2,716.37 2,716.62 0.0K
15:12 2,717.11 2,719.11 2,717.11 2,719.11 0.0K
15:13 2,719.80 2,720.29 2,719.80 2,720.05 0.0K
15:14 2,721.06 2,722.41 2,720.68 2,722.41 0.0K
15:15 2,722.67 2,724.48 2,722.67 2,724.48 0.0K
15:16 2,724.62 2,726.27 2,724.62 2,725.25 0.0K
15:17 2,724.98 2,724.98 2,723.45 2,723.45 0.0K
15:18 2,724.01 2,724.38 2,724.01 2,724.38 0.0K
15:19 2,724.63 2,726.42 2,724.63 2,726.42 0.0K
15:20 2,726.57 2,728.16 2,726.34 2,727.83 0.0K
15:21 2,727.90 2,727.90 2,727.67 2,727.90 0.0K
15:22 2,727.12 2,728.08 2,727.12 2,728.08 0.0K
15:23 2,727.42 2,728.32 2,727.24 2,728.32 0.0K
15:24 2,728.42 2,729.51 2,728.39 2,729.51 0.0K
15:25 2,730.16 2,730.58 2,730.10 2,730.58 0.0K
15:26 2,731.07 2,732.58 2,730.76 2,732.58 0.0K
15:27 2,733.09 2,733.18 2,732.54 2,733.18 0.0K
15:28 2,733.39 2,734.26 2,733.39 2,733.56 0.0K
15:29 2,733.91 2,733.91 2,730.99 2,730.99 0.0K
15:30 2,729.66 2,732.10 2,729.66 2,732.10 0.0K
15:31 2,732.25 2,732.93 2,731.82 2,732.93 0.0K
15:32 2,732.70 2,733.79 2,732.70 2,733.43 0.0K
15:33 2,734.05 2,735.00 2,734.05 2,734.35 0.0K
15:34 2,734.60 2,736.83 2,734.60 2,736.83 0.0K
15:35 2,737.31 2,738.12 2,737.03 2,738.08 0.0K
15:36 2,736.88 2,736.88 2,734.66 2,734.66 0.0K
15:37 2,733.57 2,733.80 2,733.47 2,733.47 0.0K
15:38 2,733.06 2,733.06 2,732.14 2,732.19 0.0K
15:39 2,732.54 2,734.40 2,732.54 2,734.34 0.0K
15:40 2,734.64 2,735.00 2,733.95 2,733.95 0.0K
15:41 2,733.29 2,733.29 2,731.91 2,732.48 0.0K
15:42 2,732.99 2,732.99 2,728.85 2,728.85 0.0K
15:43 2,729.23 2,730.47 2,729.23 2,730.47 0.0K
15:44 2,729.83 2,729.83 2,727.85 2,727.85 0.0K
15:45 2,727.74 2,729.50 2,727.74 2,729.28 0.0K
15:46 2,729.78 2,729.78 2,728.88 2,728.88 0.0K
15:47 2,728.98 2,730.87 2,728.98 2,730.87 0.0K
15:48 2,731.53 2,732.08 2,730.86 2,731.03 0.0K
15:49 2,730.54 2,731.39 2,730.54 2,731.38 0.0K
15:50 2,731.33 2,733.49 2,731.33 2,733.31 0.0K
15:51 2,734.28 2,735.27 2,733.52 2,733.52 0.0K
15:52 2,733.09 2,734.71 2,733.09 2,734.71 0.0K
15:53 2,734.09 2,734.09 2,731.35 2,731.35 0.0K
15:54 2,730.86 2,730.86 2,729.12 2,729.12 0.0K
15:55 2,730.99 2,733.11 2,730.99 2,732.98 0.0K
15:56 2,733.44 2,733.56 2,733.22 2,733.56 0.0K
15:57 2,733.39 2,734.36 2,732.30 2,732.30 0.0K
15:58 2,732.01 2,732.20 2,731.41 2,731.44 0.0K
15:59 2,731.64 2,731.64 2,730.50 2,730.94 0.0K
16:00 2,732.98 2,732.98 2,732.77 2,732.77 0.0K
16:01 2,732.77 2,732.77 2,732.76 2,732.76 0.0K
16:02 2,732.76 2,732.76 2,732.56 2,732.57 0.0K
16:03 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
16:04 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
16:05 2,732.55 2,732.62 2,732.55 2,732.62 0.0K
16:06 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
16:07 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
16:08 2,732.62 2,732.62 2,732.55 2,732.56 0.0K
16:09 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
16:10 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
16:11 2,732.56 2,732.68 2,732.56 2,732.68 0.0K
16:12 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
16:13 2,732.68 2,732.68 2,732.67 2,732.68 0.0K
16:14 2,732.68 2,732.68 2,732.67 2,732.68 0.0K
16:15 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据