CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,778.23 2,778.36 2,777.06 2,777.06 0.0K
09:32 2,776.63 2,777.20 2,775.51 2,775.51 0.0K
09:33 2,775.67 2,775.85 2,775.67 2,775.85 0.0K
09:34 2,775.72 2,776.76 2,775.60 2,776.51 0.0K
09:35 2,776.46 2,776.46 2,775.03 2,775.08 0.0K
09:36 2,774.66 2,774.66 2,773.13 2,773.53 0.0K
09:37 2,774.16 2,774.72 2,773.94 2,774.52 0.0K
09:38 2,774.68 2,775.54 2,774.68 2,775.54 0.0K
09:39 2,775.74 2,776.42 2,775.74 2,776.18 0.0K
09:40 2,775.35 2,775.98 2,775.23 2,775.98 0.0K
09:41 2,775.78 2,775.78 2,773.46 2,773.66 0.0K
09:42 2,773.27 2,774.52 2,773.27 2,774.07 0.0K
09:43 2,774.77 2,774.77 2,773.67 2,773.67 0.0K
09:44 2,772.69 2,772.69 2,771.65 2,771.97 0.0K
09:45 2,772.35 2,773.75 2,772.35 2,773.75 0.0K
09:46 2,773.46 2,773.49 2,772.64 2,773.49 0.0K
09:47 2,773.35 2,773.96 2,773.27 2,773.96 0.0K
09:48 2,774.00 2,774.80 2,773.46 2,773.46 0.0K
09:49 2,773.75 2,774.89 2,773.75 2,774.89 0.0K
09:50 2,774.98 2,777.20 2,774.98 2,777.20 0.0K
09:51 2,777.70 2,778.85 2,777.70 2,778.48 0.0K
09:52 2,777.73 2,778.25 2,777.73 2,778.25 0.0K
09:53 2,777.90 2,778.22 2,777.14 2,777.14 0.0K
09:54 2,776.47 2,776.47 2,775.96 2,776.26 0.0K
09:55 2,776.11 2,776.59 2,775.78 2,776.05 0.0K
09:56 2,775.85 2,775.85 2,775.21 2,775.21 0.0K
09:57 2,774.17 2,774.57 2,773.81 2,774.57 0.0K
09:58 2,774.50 2,774.91 2,774.25 2,774.25 0.0K
09:59 2,774.26 2,775.07 2,774.26 2,774.71 0.0K
10:00 2,774.60 2,775.73 2,773.49 2,775.73 0.0K
10:01 2,777.24 2,777.74 2,776.38 2,776.38 0.0K
10:02 2,776.40 2,776.62 2,776.19 2,776.38 0.0K
10:03 2,776.65 2,779.04 2,776.65 2,779.04 0.0K
10:04 2,779.33 2,780.79 2,779.33 2,779.91 0.0K
10:05 2,780.27 2,782.00 2,780.27 2,781.79 0.0K
10:06 2,781.70 2,782.00 2,781.70 2,781.93 0.0K
10:07 2,782.45 2,783.73 2,782.32 2,783.73 0.0K
10:08 2,783.70 2,784.41 2,783.70 2,784.41 0.0K
10:09 2,784.14 2,784.14 2,783.21 2,783.21 0.0K
10:10 2,783.79 2,783.79 2,782.62 2,782.72 0.0K
10:11 2,782.92 2,783.86 2,782.92 2,783.86 0.0K
10:12 2,783.92 2,784.09 2,783.11 2,783.51 0.0K
10:13 2,783.48 2,784.19 2,783.48 2,783.80 0.0K
10:14 2,783.87 2,783.93 2,783.74 2,783.74 0.0K
10:15 2,783.77 2,784.48 2,783.72 2,784.48 0.0K
10:16 2,785.03 2,785.24 2,783.78 2,783.78 0.0K
10:17 2,783.61 2,783.89 2,783.61 2,783.85 0.0K
10:18 2,784.53 2,786.28 2,784.53 2,785.23 0.0K
10:19 2,784.71 2,785.50 2,784.71 2,785.31 0.0K
10:20 2,785.66 2,786.03 2,785.53 2,786.03 0.0K
10:21 2,786.13 2,786.44 2,786.13 2,786.17 0.0K
10:22 2,786.51 2,786.92 2,786.49 2,786.83 0.0K
10:23 2,787.52 2,787.52 2,786.78 2,787.18 0.0K
10:24 2,786.98 2,786.98 2,785.62 2,785.62 0.0K
10:25 2,785.82 2,785.82 2,784.49 2,784.49 0.0K
10:26 2,784.65 2,785.20 2,783.21 2,783.21 0.0K
10:27 2,783.08 2,784.83 2,783.08 2,784.83 0.0K
10:28 2,785.59 2,785.66 2,784.73 2,785.66 0.0K
10:29 2,785.63 2,786.58 2,785.63 2,786.20 0.0K
10:30 2,786.72 2,786.72 2,786.32 2,786.32 0.0K
10:31 2,786.20 2,786.30 2,785.73 2,786.30 0.0K
10:32 2,786.01 2,786.01 2,784.85 2,784.85 0.0K
10:33 2,785.67 2,786.56 2,785.67 2,785.80 0.0K
10:34 2,786.18 2,786.34 2,786.04 2,786.34 0.0K
10:35 2,785.82 2,785.88 2,785.46 2,785.46 0.0K
10:36 2,785.76 2,786.24 2,785.76 2,786.11 0.0K
10:37 2,787.07 2,787.55 2,786.75 2,787.55 0.0K
10:38 2,787.58 2,787.58 2,787.19 2,787.20 0.0K
10:39 2,787.72 2,789.95 2,787.72 2,789.95 0.0K
10:40 2,790.16 2,791.30 2,790.16 2,791.30 0.0K
10:41 2,790.94 2,790.94 2,789.58 2,789.58 0.0K
10:42 2,790.13 2,790.74 2,790.13 2,790.40 0.0K
10:43 2,790.19 2,790.48 2,789.65 2,790.48 0.0K
10:44 2,790.13 2,790.66 2,790.13 2,790.66 0.0K
10:45 2,790.61 2,791.15 2,790.26 2,790.26 0.0K
10:46 2,790.16 2,790.56 2,789.68 2,789.68 0.0K
10:47 2,789.93 2,790.09 2,789.78 2,790.09 0.0K
10:48 2,789.44 2,789.47 2,789.23 2,789.33 0.0K
10:49 2,789.58 2,789.58 2,788.86 2,789.12 0.0K
10:50 2,788.58 2,788.58 2,787.21 2,787.54 0.0K
10:51 2,787.32 2,787.67 2,786.86 2,786.86 0.0K
10:52 2,787.20 2,787.52 2,787.02 2,787.52 0.0K
10:53 2,787.12 2,787.54 2,787.12 2,787.38 0.0K
10:54 2,787.28 2,787.28 2,784.48 2,784.48 0.0K
10:55 2,784.52 2,784.84 2,783.81 2,783.95 0.0K
10:56 2,784.51 2,784.66 2,784.30 2,784.49 0.0K
10:57 2,783.80 2,785.36 2,783.80 2,785.36 0.0K
10:58 2,785.91 2,786.03 2,785.86 2,786.03 0.0K
10:59 2,785.89 2,787.04 2,785.89 2,787.04 0.0K
11:00 2,787.08 2,788.87 2,787.08 2,788.71 0.0K
11:01 2,788.53 2,788.69 2,788.33 2,788.33 0.0K
11:02 2,788.45 2,788.51 2,788.14 2,788.51 0.0K
11:03 2,788.83 2,789.03 2,788.81 2,789.03 0.0K
11:04 2,789.52 2,789.67 2,788.60 2,788.60 0.0K
11:05 2,788.46 2,788.72 2,788.46 2,788.72 0.0K
11:06 2,788.51 2,788.51 2,788.13 2,788.13 0.0K
11:07 2,788.36 2,788.36 2,787.65 2,787.75 0.0K
11:08 2,788.10 2,789.65 2,788.10 2,789.65 0.0K
11:09 2,789.69 2,790.95 2,789.69 2,790.74 0.0K
11:10 2,791.16 2,791.16 2,790.16 2,790.95 0.0K
11:11 2,790.72 2,791.23 2,790.72 2,791.20 0.0K
11:12 2,790.98 2,790.98 2,790.51 2,790.67 0.0K
11:13 2,790.62 2,790.62 2,789.93 2,789.99 0.0K
11:14 2,789.93 2,789.93 2,788.75 2,788.90 0.0K
11:15 2,789.27 2,789.39 2,788.88 2,788.88 0.0K
11:16 2,788.09 2,788.94 2,788.09 2,788.73 0.0K
11:17 2,789.02 2,789.46 2,789.02 2,789.46 0.0K
11:18 2,789.35 2,789.73 2,789.35 2,789.73 0.0K
11:19 2,789.63 2,789.63 2,789.02 2,789.18 0.0K
11:20 2,788.64 2,788.64 2,788.26 2,788.26 0.0K
11:21 2,787.07 2,787.41 2,786.60 2,786.60 0.0K
11:22 2,785.79 2,785.79 2,784.78 2,784.78 0.0K
11:23 2,785.13 2,786.04 2,785.13 2,785.91 0.0K
11:24 2,785.70 2,786.47 2,785.65 2,786.47 0.0K
11:25 2,786.60 2,787.62 2,786.60 2,787.30 0.0K
11:26 2,787.31 2,787.31 2,784.41 2,784.53 0.0K
11:27 2,784.66 2,784.82 2,784.08 2,784.27 0.0K
11:28 2,784.23 2,784.62 2,784.07 2,784.59 0.0K
11:29 2,783.21 2,787.51 2,783.21 2,787.51 0.0K
11:30 2,786.46 2,790.10 2,786.46 2,789.05 0.0K
11:31 2,788.47 2,788.60 2,787.69 2,787.69 0.0K
11:32 2,787.99 2,788.05 2,787.32 2,787.32 0.0K
11:33 2,787.52 2,787.52 2,786.51 2,786.64 0.0K
11:34 2,786.67 2,788.15 2,786.67 2,788.15 0.0K
11:35 2,788.38 2,788.38 2,787.43 2,787.43 0.0K
11:36 2,786.29 2,786.91 2,785.88 2,786.57 0.0K
11:37 2,785.72 2,785.72 2,784.24 2,784.25 0.0K
11:38 2,783.39 2,783.70 2,783.39 2,783.70 0.0K
11:39 2,783.84 2,783.84 2,782.50 2,782.64 0.0K
11:40 2,782.68 2,782.79 2,781.47 2,781.47 0.0K
11:41 2,781.73 2,782.23 2,781.44 2,781.44 0.0K
11:42 2,781.91 2,781.97 2,781.39 2,781.39 0.0K
11:43 2,781.69 2,781.69 2,780.93 2,780.93 0.0K
11:44 2,780.59 2,781.12 2,780.59 2,781.12 0.0K
11:45 2,781.25 2,781.67 2,781.16 2,781.61 0.0K
11:46 2,781.60 2,781.69 2,781.50 2,781.54 0.0K
11:47 2,782.30 2,782.30 2,781.89 2,781.89 0.0K
11:48 2,782.07 2,782.07 2,781.42 2,781.86 0.0K
11:49 2,781.72 2,781.72 2,780.25 2,780.25 0.0K
11:50 2,780.47 2,780.47 2,778.58 2,778.87 0.0K
11:51 2,778.67 2,778.83 2,777.84 2,777.84 0.0K
11:52 2,777.36 2,777.36 2,776.77 2,776.77 0.0K
11:53 2,776.91 2,777.34 2,776.37 2,776.37 0.0K
11:54 2,776.83 2,777.45 2,776.83 2,777.45 0.0K
11:55 2,777.37 2,777.37 2,775.63 2,775.63 0.0K
11:56 2,775.67 2,776.47 2,775.67 2,776.47 0.0K
11:57 2,776.46 2,776.56 2,775.95 2,775.95 0.0K
11:58 2,775.97 2,776.08 2,775.71 2,775.71 0.0K
11:59 2,775.46 2,775.46 2,774.59 2,774.59 0.0K
12:00 2,774.52 2,775.34 2,774.00 2,775.34 0.0K
12:01 2,775.30 2,775.63 2,775.30 2,775.58 0.0K
12:02 2,775.63 2,775.84 2,775.06 2,775.06 0.0K
12:03 2,774.05 2,774.05 2,772.60 2,773.14 0.0K
12:04 2,772.88 2,772.88 2,771.03 2,771.03 0.0K
12:05 2,770.72 2,770.75 2,770.31 2,770.75 0.0K
12:06 2,770.90 2,770.90 2,768.87 2,768.87 0.0K
12:07 2,769.01 2,769.97 2,769.01 2,769.97 0.0K
12:08 2,770.49 2,770.49 2,770.10 2,770.29 0.0K
12:09 2,770.34 2,771.85 2,770.28 2,771.85 0.0K
12:10 2,771.69 2,771.69 2,771.43 2,771.43 0.0K
12:11 2,771.35 2,771.35 2,771.24 2,771.27 0.0K
12:12 2,771.08 2,771.08 2,769.78 2,769.78 0.0K
12:13 2,769.62 2,770.14 2,769.62 2,770.02 0.0K
12:14 2,770.00 2,770.50 2,769.53 2,769.53 0.0K
12:15 2,769.36 2,769.87 2,769.36 2,769.87 0.0K
12:16 2,769.99 2,769.99 2,769.70 2,769.93 0.0K
12:17 2,770.03 2,770.03 2,769.01 2,769.01 0.0K
12:18 2,768.83 2,770.00 2,768.81 2,770.00 0.0K
12:19 2,770.61 2,770.88 2,770.61 2,770.87 0.0K
12:20 2,770.94 2,773.55 2,770.94 2,773.55 0.0K
12:21 2,773.52 2,773.57 2,773.15 2,773.57 0.0K
12:22 2,773.02 2,774.01 2,773.02 2,773.73 0.0K
12:23 2,773.46 2,773.55 2,773.02 2,773.02 0.0K
12:24 2,772.86 2,772.86 2,771.19 2,771.19 0.0K
12:25 2,771.05 2,771.05 2,768.91 2,768.91 0.0K
12:26 2,769.80 2,769.91 2,769.62 2,769.85 0.0K
12:27 2,769.45 2,769.45 2,767.32 2,767.32 0.0K
12:28 2,766.88 2,767.21 2,766.88 2,767.21 0.0K
12:29 2,767.33 2,768.55 2,767.33 2,768.27 0.0K
12:30 2,768.28 2,768.82 2,768.28 2,768.80 0.0K
12:31 2,770.55 2,770.78 2,769.96 2,769.96 0.0K
12:32 2,769.72 2,769.72 2,769.21 2,769.66 0.0K
12:33 2,769.42 2,769.78 2,769.42 2,769.43 0.0K
12:34 2,769.28 2,769.28 2,768.85 2,769.25 0.0K
12:35 2,769.21 2,769.21 2,768.82 2,768.82 0.0K
12:36 2,768.53 2,768.53 2,767.74 2,767.74 0.0K
12:37 2,767.75 2,768.03 2,767.60 2,767.60 0.0K
12:38 2,767.45 2,767.54 2,767.30 2,767.54 0.0K
12:39 2,767.57 2,767.78 2,767.34 2,767.34 0.0K
12:40 2,767.22 2,768.32 2,767.21 2,768.32 0.0K
12:41 2,768.59 2,770.40 2,768.59 2,769.51 0.0K
12:42 2,769.42 2,769.72 2,769.17 2,769.58 0.0K
12:43 2,769.51 2,769.51 2,768.51 2,768.51 0.0K
12:44 2,768.48 2,768.55 2,768.17 2,768.17 0.0K
12:45 2,768.19 2,768.26 2,768.10 2,768.22 0.0K
12:46 2,767.63 2,767.63 2,765.93 2,765.93 0.0K
12:47 2,765.20 2,765.20 2,764.21 2,764.21 0.0K
12:48 2,764.02 2,764.41 2,763.75 2,764.41 0.0K
12:49 2,764.79 2,764.79 2,763.50 2,764.18 0.0K
12:50 2,764.24 2,764.86 2,764.24 2,764.58 0.0K
12:51 2,765.09 2,765.73 2,764.82 2,765.73 0.0K
12:52 2,765.91 2,765.91 2,764.34 2,764.34 0.0K
12:53 2,764.18 2,765.27 2,764.06 2,765.27 0.0K
12:54 2,764.96 2,765.58 2,764.96 2,765.58 0.0K
12:55 2,765.71 2,766.97 2,765.71 2,766.97 0.0K
12:56 2,766.82 2,767.63 2,766.81 2,766.81 0.0K
12:57 2,766.89 2,767.06 2,766.71 2,767.06 0.0K
12:58 2,767.30 2,769.81 2,767.30 2,769.81 0.0K
12:59 2,770.03 2,770.76 2,770.03 2,770.12 0.0K
13:00 2,769.65 2,769.99 2,768.83 2,768.83 0.0K
13:01 2,768.59 2,769.94 2,768.59 2,769.29 0.0K
13:02 2,768.82 2,769.65 2,768.82 2,769.47 0.0K
13:03 2,769.41 2,769.41 2,767.95 2,767.95 0.0K
13:04 2,767.91 2,768.16 2,767.91 2,767.95 0.0K
13:05 2,768.06 2,769.65 2,768.06 2,769.65 0.0K
13:06 2,769.75 2,769.75 2,767.54 2,767.54 0.0K
13:07 2,767.57 2,768.53 2,767.57 2,768.12 0.0K
13:08 2,768.04 2,768.14 2,767.88 2,767.88 0.0K
13:09 2,767.90 2,768.09 2,767.73 2,768.01 0.0K
13:10 2,767.96 2,768.00 2,767.16 2,767.16 0.0K
13:11 2,766.66 2,768.60 2,766.66 2,768.60 0.0K
13:12 2,768.34 2,769.20 2,768.34 2,769.20 0.0K
13:13 2,769.47 2,769.47 2,768.17 2,768.37 0.0K
13:14 2,768.59 2,768.81 2,768.59 2,768.81 0.0K
13:15 2,769.36 2,771.20 2,769.36 2,771.20 0.0K
13:16 2,771.06 2,771.06 2,770.68 2,770.68 0.0K
13:17 2,770.76 2,770.94 2,770.57 2,770.94 0.0K
13:18 2,771.15 2,771.77 2,770.74 2,771.77 0.0K
13:19 2,772.26 2,772.38 2,772.26 2,772.37 0.0K
13:20 2,772.26 2,772.26 2,771.66 2,771.66 0.0K
13:21 2,771.56 2,773.01 2,771.56 2,772.97 0.0K
13:22 2,773.12 2,773.12 2,772.58 2,772.58 0.0K
13:23 2,772.46 2,773.03 2,772.46 2,772.89 0.0K
13:24 2,773.26 2,773.26 2,772.84 2,772.84 0.0K
13:25 2,773.04 2,773.04 2,772.83 2,772.83 0.0K
13:26 2,772.25 2,772.25 2,771.84 2,771.96 0.0K
13:27 2,771.75 2,771.75 2,771.17 2,771.27 0.0K
13:28 2,771.11 2,771.11 2,769.79 2,769.79 0.0K
13:29 2,769.15 2,769.15 2,768.05 2,768.05 0.0K
13:30 2,768.23 2,769.00 2,768.07 2,769.00 0.0K
13:31 2,769.38 2,769.56 2,768.52 2,769.56 0.0K
13:32 2,769.12 2,769.70 2,769.12 2,769.45 0.0K
13:33 2,769.22 2,769.35 2,769.00 2,769.00 0.0K
13:34 2,769.16 2,769.29 2,768.96 2,768.96 0.0K
13:35 2,768.58 2,768.89 2,768.23 2,768.23 0.0K
13:36 2,768.09 2,768.09 2,767.67 2,767.67 0.0K
13:37 2,767.35 2,767.35 2,766.03 2,766.13 0.0K
13:38 2,765.99 2,766.54 2,765.72 2,765.72 0.0K
13:39 2,765.58 2,765.58 2,764.67 2,764.67 0.0K
13:40 2,764.34 2,764.34 2,763.31 2,763.56 0.0K
13:41 2,763.22 2,763.22 2,762.75 2,762.75 0.0K
13:42 2,762.86 2,762.86 2,762.09 2,762.82 0.0K
13:43 2,762.60 2,762.94 2,762.15 2,762.94 0.0K
13:44 2,762.85 2,763.97 2,762.85 2,763.97 0.0K
13:45 2,764.04 2,765.06 2,763.54 2,765.06 0.0K
13:46 2,765.66 2,766.90 2,765.66 2,766.90 0.0K
13:47 2,766.77 2,766.77 2,766.28 2,766.63 0.0K
13:48 2,766.43 2,766.53 2,766.13 2,766.53 0.0K
13:49 2,766.30 2,766.33 2,766.03 2,766.03 0.0K
13:50 2,765.95 2,766.36 2,765.95 2,766.36 0.0K
13:51 2,766.06 2,767.49 2,766.06 2,767.12 0.0K
13:52 2,767.03 2,768.75 2,767.03 2,768.75 0.0K
13:53 2,768.65 2,768.65 2,768.34 2,768.62 0.0K
13:54 2,768.37 2,768.37 2,767.18 2,767.18 0.0K
13:55 2,767.24 2,767.75 2,767.24 2,767.75 0.0K
13:56 2,767.34 2,767.72 2,766.68 2,766.68 0.0K
13:57 2,767.12 2,767.19 2,766.42 2,766.42 0.0K
13:58 2,766.34 2,766.90 2,766.34 2,766.90 0.0K
13:59 2,766.71 2,767.15 2,766.33 2,767.15 0.0K
14:00 2,767.02 2,767.10 2,766.61 2,767.10 0.0K
14:01 2,766.96 2,766.96 2,765.65 2,765.65 0.0K
14:02 2,765.43 2,765.43 2,764.07 2,764.54 0.0K
14:03 2,764.48 2,764.58 2,764.08 2,764.08 0.0K
14:04 2,763.67 2,763.70 2,763.37 2,763.70 0.0K
14:05 2,763.45 2,764.01 2,763.45 2,763.72 0.0K
14:06 2,763.88 2,763.88 2,763.13 2,763.53 0.0K
14:07 2,764.35 2,765.14 2,764.35 2,765.14 0.0K
14:08 2,765.13 2,765.24 2,764.68 2,765.24 0.0K
14:09 2,764.92 2,764.92 2,764.46 2,764.80 0.0K
14:10 2,764.82 2,767.30 2,764.82 2,767.02 0.0K
14:11 2,767.16 2,767.16 2,765.97 2,765.97 0.0K
14:12 2,765.89 2,765.89 2,765.23 2,765.23 0.0K
14:13 2,765.18 2,765.90 2,765.18 2,765.90 0.0K
14:14 2,765.92 2,765.92 2,765.29 2,765.29 0.0K
14:15 2,765.22 2,765.48 2,765.11 2,765.11 0.0K
14:16 2,765.45 2,765.45 2,764.24 2,764.49 0.0K
14:17 2,764.39 2,764.60 2,764.26 2,764.60 0.0K
14:18 2,765.32 2,765.32 2,763.88 2,763.88 0.0K
14:19 2,763.91 2,763.91 2,762.69 2,762.69 0.0K
14:20 2,763.12 2,763.13 2,762.99 2,763.08 0.0K
14:21 2,762.74 2,762.98 2,762.74 2,762.81 0.0K
14:22 2,762.34 2,762.59 2,762.34 2,762.40 0.0K
14:23 2,762.64 2,762.93 2,762.64 2,762.74 0.0K
14:24 2,763.05 2,764.04 2,763.05 2,764.04 0.0K
14:25 2,764.12 2,764.12 2,762.45 2,762.45 0.0K
14:26 2,763.49 2,763.49 2,762.30 2,762.30 0.0K
14:27 2,762.63 2,762.63 2,761.31 2,761.33 0.0K
14:28 2,761.54 2,761.63 2,761.19 2,761.63 0.0K
14:29 2,761.14 2,761.89 2,761.14 2,761.89 0.0K
14:30 2,761.87 2,761.87 2,761.54 2,761.70 0.0K
14:31 2,761.23 2,761.23 2,760.78 2,760.92 0.0K
14:32 2,761.10 2,763.22 2,761.10 2,763.22 0.0K
14:33 2,762.56 2,762.56 2,761.90 2,762.20 0.0K
14:34 2,762.54 2,762.92 2,762.43 2,762.43 0.0K
14:35 2,762.13 2,762.42 2,761.82 2,762.42 0.0K
14:36 2,762.65 2,763.67 2,762.65 2,763.67 0.0K
14:37 2,763.29 2,763.29 2,761.90 2,761.90 0.0K
14:38 2,761.74 2,762.88 2,761.51 2,762.88 0.0K
14:39 2,763.24 2,763.24 2,762.81 2,762.81 0.0K
14:40 2,762.50 2,763.66 2,762.41 2,763.66 0.0K
14:41 2,763.77 2,763.90 2,763.57 2,763.57 0.0K
14:42 2,764.70 2,765.93 2,764.70 2,765.93 0.0K
14:43 2,766.82 2,766.82 2,766.28 2,766.67 0.0K
14:44 2,766.78 2,766.80 2,765.79 2,765.79 0.0K
14:45 2,765.74 2,766.76 2,765.74 2,766.76 0.0K
14:46 2,767.01 2,768.01 2,767.01 2,767.87 0.0K
14:47 2,768.74 2,768.74 2,767.69 2,768.19 0.0K
14:48 2,768.08 2,771.43 2,768.08 2,771.43 0.0K
14:49 2,772.82 2,772.84 2,771.97 2,771.97 0.0K
14:50 2,771.73 2,772.92 2,771.73 2,772.92 0.0K
14:51 2,773.51 2,774.77 2,773.24 2,774.77 0.0K
14:52 2,774.83 2,775.41 2,774.83 2,774.90 0.0K
14:53 2,775.39 2,775.39 2,773.33 2,773.33 0.0K
14:54 2,773.07 2,773.07 2,772.74 2,773.00 0.0K
14:55 2,772.40 2,772.40 2,769.77 2,769.77 0.0K
14:56 2,768.79 2,769.47 2,768.79 2,769.47 0.0K
14:57 2,769.59 2,770.39 2,768.75 2,768.75 0.0K
14:58 2,767.88 2,767.88 2,766.61 2,766.67 0.0K
14:59 2,766.00 2,766.00 2,763.58 2,763.58 0.0K
15:00 2,763.33 2,764.10 2,762.36 2,764.10 0.0K
15:01 2,764.52 2,765.85 2,764.52 2,765.12 0.0K
15:02 2,765.17 2,765.68 2,764.26 2,764.26 0.0K
15:03 2,764.08 2,765.22 2,764.08 2,765.22 0.0K
15:04 2,765.38 2,766.98 2,765.38 2,766.98 0.0K
15:05 2,766.80 2,766.80 2,765.94 2,766.77 0.0K
15:06 2,766.87 2,768.76 2,766.87 2,768.76 0.0K
15:07 2,768.10 2,768.10 2,767.10 2,767.10 0.0K
15:08 2,766.97 2,767.73 2,766.93 2,767.73 0.0K
15:09 2,767.46 2,767.94 2,767.46 2,767.81 0.0K
15:10 2,767.64 2,768.48 2,767.64 2,767.82 0.0K
15:11 2,768.91 2,769.83 2,768.91 2,769.07 0.0K
15:12 2,768.65 2,768.81 2,767.86 2,767.86 0.0K
15:13 2,767.66 2,768.19 2,767.66 2,768.17 0.0K
15:14 2,768.46 2,769.71 2,768.46 2,769.71 0.0K
15:15 2,770.05 2,770.96 2,770.05 2,770.12 0.0K
15:16 2,769.97 2,769.97 2,768.57 2,768.57 0.0K
15:17 2,768.65 2,768.92 2,768.65 2,768.67 0.0K
15:18 2,769.08 2,769.08 2,768.37 2,768.90 0.0K
15:19 2,769.31 2,769.97 2,769.08 2,769.23 0.0K
15:20 2,770.39 2,770.96 2,770.23 2,770.23 0.0K
15:21 2,769.45 2,769.47 2,769.19 2,769.30 0.0K
15:22 2,769.40 2,769.40 2,766.44 2,766.44 0.0K
15:23 2,766.95 2,767.36 2,766.65 2,766.65 0.0K
15:24 2,766.08 2,766.08 2,764.47 2,764.84 0.0K
15:25 2,765.40 2,765.74 2,765.38 2,765.74 0.0K
15:26 2,766.34 2,766.72 2,765.98 2,766.72 0.0K
15:27 2,767.16 2,767.47 2,766.77 2,767.47 0.0K
15:28 2,767.88 2,768.11 2,767.88 2,768.11 0.0K
15:29 2,769.14 2,769.58 2,769.02 2,769.58 0.0K
15:30 2,769.58 2,770.51 2,769.41 2,770.24 0.0K
15:31 2,770.07 2,770.17 2,769.74 2,770.17 0.0K
15:32 2,770.69 2,771.74 2,770.69 2,771.49 0.0K
15:33 2,772.02 2,772.93 2,772.02 2,772.10 0.0K
15:34 2,771.09 2,771.09 2,769.93 2,769.93 0.0K
15:35 2,769.80 2,769.80 2,769.38 2,769.70 0.0K
15:36 2,770.13 2,771.44 2,770.13 2,771.44 0.0K
15:37 2,771.00 2,771.00 2,770.25 2,770.25 0.0K
15:38 2,769.80 2,769.80 2,768.93 2,769.10 0.0K
15:39 2,769.53 2,769.53 2,768.91 2,769.02 0.0K
15:40 2,768.23 2,768.76 2,768.20 2,768.46 0.0K
15:41 2,768.72 2,768.72 2,767.56 2,767.85 0.0K
15:42 2,768.46 2,768.46 2,766.99 2,766.99 0.0K
15:43 2,766.22 2,766.77 2,766.22 2,766.77 0.0K
15:44 2,767.16 2,767.16 2,766.02 2,766.02 0.0K
15:45 2,766.45 2,767.27 2,766.45 2,767.27 0.0K
15:46 2,766.95 2,766.95 2,765.84 2,766.37 0.0K
15:47 2,766.82 2,767.43 2,766.82 2,767.40 0.0K
15:48 2,767.32 2,768.75 2,767.32 2,768.75 0.0K
15:49 2,768.89 2,769.39 2,768.78 2,769.39 0.0K
15:50 2,769.48 2,769.55 2,768.71 2,769.39 0.0K
15:51 2,770.87 2,771.29 2,770.87 2,771.00 0.0K
15:52 2,770.93 2,770.93 2,769.48 2,769.48 0.0K
15:53 2,769.37 2,769.39 2,768.80 2,769.39 0.0K
15:54 2,769.38 2,770.07 2,769.38 2,769.94 0.0K
15:55 2,770.74 2,770.75 2,769.46 2,770.51 0.0K
15:56 2,770.76 2,771.36 2,770.68 2,770.68 0.0K
15:57 2,770.22 2,770.22 2,768.89 2,769.05 0.0K
15:58 2,769.36 2,769.64 2,768.93 2,768.93 0.0K
15:59 2,769.22 2,769.22 2,768.44 2,768.96 0.0K
16:00 2,769.29 2,769.42 2,769.29 2,769.41 0.0K
16:01 2,769.29 2,769.46 2,769.29 2,769.46 0.0K
16:02 2,769.56 2,769.59 2,769.56 2,769.56 0.0K
16:03 2,769.52 2,769.63 2,769.52 2,769.58 0.0K
16:04 2,769.21 2,769.49 2,769.21 2,769.49 0.0K
16:05 2,769.49 2,769.53 2,769.11 2,769.53 0.0K
16:06 2,769.55 2,769.56 2,769.38 2,769.51 0.0K
16:07 2,769.60 2,769.60 2,769.30 2,769.52 0.0K
16:08 2,769.59 2,769.59 2,769.49 2,769.49 0.0K
16:09 2,769.54 2,769.56 2,769.54 2,769.56 0.0K
16:10 2,769.59 2,769.59 2,769.57 2,769.58 0.0K
16:11 2,769.73 2,769.73 2,769.68 2,769.68 0.0K
16:12 2,769.68 2,769.68 2,769.64 2,769.64 0.0K
16:13 2,769.64 2,769.65 2,769.59 2,769.65 0.0K
16:14 2,769.64 2,769.68 2,769.61 2,769.63 0.0K
16:15 2,769.66 2,769.66 2,769.66 2,769.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据