CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,783.40 2,783.79 2,783.40 2,783.79 0.0K
09:32 2,783.10 2,783.87 2,782.70 2,783.87 0.0K
09:33 2,782.31 2,782.57 2,782.17 2,782.57 0.0K
09:34 2,782.29 2,783.06 2,782.29 2,783.06 0.0K
09:35 2,783.81 2,784.38 2,783.74 2,783.74 0.0K
09:36 2,783.94 2,783.94 2,781.34 2,781.34 0.0K
09:37 2,781.60 2,782.27 2,781.60 2,782.06 0.0K
09:38 2,781.24 2,781.65 2,780.79 2,780.85 0.0K
09:39 2,780.73 2,783.78 2,780.73 2,783.78 0.0K
09:40 2,783.90 2,786.07 2,783.90 2,785.84 0.0K
09:41 2,786.64 2,788.10 2,786.64 2,788.06 0.0K
09:42 2,788.05 2,788.77 2,787.86 2,787.86 0.0K
09:43 2,787.83 2,788.36 2,787.83 2,788.12 0.0K
09:44 2,787.87 2,787.87 2,786.37 2,786.37 0.0K
09:45 2,786.92 2,786.92 2,786.14 2,786.62 0.0K
09:46 2,786.90 2,787.06 2,786.75 2,786.75 0.0K
09:47 2,785.33 2,785.33 2,783.58 2,783.90 0.0K
09:48 2,783.40 2,784.79 2,783.40 2,783.76 0.0K
09:49 2,783.44 2,783.44 2,782.64 2,782.71 0.0K
09:50 2,781.95 2,783.00 2,781.95 2,782.60 0.0K
09:51 2,782.85 2,784.27 2,782.85 2,783.70 0.0K
09:52 2,784.00 2,784.49 2,783.92 2,784.49 0.0K
09:53 2,784.65 2,784.65 2,783.31 2,783.31 0.0K
09:54 2,783.68 2,783.68 2,780.82 2,780.82 0.0K
09:55 2,781.07 2,781.99 2,781.07 2,781.54 0.0K
09:56 2,780.96 2,780.96 2,778.10 2,778.10 0.0K
09:57 2,777.63 2,777.63 2,775.94 2,775.94 0.0K
09:58 2,777.33 2,779.23 2,777.33 2,779.23 0.0K
09:59 2,779.79 2,779.96 2,779.57 2,779.70 0.0K
10:00 2,778.83 2,787.89 2,778.83 2,787.81 0.0K
10:01 2,788.27 2,788.27 2,785.47 2,785.47 0.0K
10:02 2,784.98 2,784.98 2,783.85 2,784.25 0.0K
10:03 2,785.04 2,786.65 2,785.04 2,785.93 0.0K
10:04 2,786.23 2,787.65 2,786.23 2,787.10 0.0K
10:05 2,786.64 2,787.83 2,786.64 2,786.96 0.0K
10:06 2,786.03 2,787.59 2,786.03 2,787.59 0.0K
10:07 2,788.08 2,789.74 2,788.08 2,789.43 0.0K
10:08 2,789.78 2,789.78 2,789.28 2,789.66 0.0K
10:09 2,789.54 2,789.60 2,788.25 2,788.67 0.0K
10:10 2,788.11 2,788.15 2,787.84 2,787.88 0.0K
10:11 2,787.29 2,787.69 2,786.89 2,787.69 0.0K
10:12 2,786.50 2,788.26 2,786.36 2,788.26 0.0K
10:13 2,788.91 2,788.91 2,787.23 2,787.41 0.0K
10:14 2,787.34 2,787.34 2,785.67 2,786.66 0.0K
10:15 2,786.82 2,787.04 2,785.77 2,785.77 0.0K
10:16 2,785.45 2,785.45 2,785.24 2,785.24 0.0K
10:17 2,784.71 2,784.71 2,782.96 2,782.96 0.0K
10:18 2,783.83 2,784.60 2,782.76 2,782.76 0.0K
10:19 2,782.89 2,782.89 2,782.28 2,782.33 0.0K
10:20 2,782.34 2,783.32 2,781.85 2,781.85 0.0K
10:21 2,781.55 2,782.19 2,778.00 2,778.00 0.0K
10:22 2,778.58 2,780.32 2,778.58 2,780.32 0.0K
10:23 2,780.61 2,782.83 2,780.61 2,782.83 0.0K
10:24 2,782.85 2,782.85 2,781.34 2,781.34 0.0K
10:25 2,780.63 2,780.75 2,780.54 2,780.75 0.0K
10:26 2,780.87 2,780.87 2,780.15 2,780.81 0.0K
10:27 2,780.22 2,780.22 2,779.19 2,779.49 0.0K
10:28 2,779.22 2,779.22 2,778.30 2,778.91 0.0K
10:29 2,779.24 2,779.66 2,779.24 2,779.46 0.0K
10:30 2,779.31 2,779.47 2,778.57 2,778.57 0.0K
10:31 2,778.92 2,780.19 2,778.92 2,779.61 0.0K
10:32 2,780.29 2,781.34 2,780.15 2,781.34 0.0K
10:33 2,781.14 2,782.72 2,780.63 2,782.72 0.0K
10:34 2,781.83 2,781.83 2,781.05 2,781.79 0.0K
10:35 2,781.63 2,782.31 2,781.48 2,782.31 0.0K
10:36 2,783.27 2,783.30 2,782.98 2,783.30 0.0K
10:37 2,782.44 2,783.46 2,782.44 2,783.46 0.0K
10:38 2,783.23 2,784.70 2,783.23 2,784.70 0.0K
10:39 2,784.78 2,786.70 2,784.78 2,785.86 0.0K
10:40 2,785.38 2,785.38 2,784.73 2,784.79 0.0K
10:41 2,784.80 2,784.80 2,784.44 2,784.44 0.0K
10:42 2,784.86 2,784.86 2,782.73 2,782.73 0.0K
10:43 2,782.18 2,783.90 2,782.18 2,783.90 0.0K
10:44 2,783.68 2,783.74 2,783.35 2,783.57 0.0K
10:45 2,783.81 2,784.75 2,783.81 2,784.75 0.0K
10:46 2,784.45 2,785.36 2,784.44 2,784.44 0.0K
10:47 2,784.94 2,785.08 2,784.61 2,784.61 0.0K
10:48 2,783.55 2,783.55 2,783.04 2,783.04 0.0K
10:49 2,782.53 2,782.53 2,781.40 2,781.40 0.0K
10:50 2,781.84 2,782.21 2,781.22 2,781.22 0.0K
10:51 2,781.34 2,781.34 2,779.93 2,780.48 0.0K
10:52 2,780.62 2,782.32 2,780.36 2,782.32 0.0K
10:53 2,782.63 2,783.86 2,782.63 2,783.85 0.0K
10:54 2,783.23 2,783.81 2,783.23 2,783.74 0.0K
10:55 2,784.03 2,784.03 2,783.38 2,783.38 0.0K
10:56 2,783.99 2,784.14 2,783.86 2,784.14 0.0K
10:57 2,784.16 2,784.16 2,783.47 2,783.99 0.0K
10:58 2,784.37 2,785.24 2,784.37 2,785.01 0.0K
10:59 2,784.48 2,784.48 2,783.01 2,783.06 0.0K
11:00 2,782.82 2,782.82 2,780.66 2,780.66 0.0K
11:01 2,780.71 2,780.71 2,779.73 2,779.87 0.0K
11:02 2,779.99 2,780.20 2,779.71 2,779.71 0.0K
11:03 2,780.09 2,780.15 2,779.80 2,779.80 0.0K
11:04 2,780.19 2,780.19 2,778.77 2,779.25 0.0K
11:05 2,779.75 2,780.10 2,779.63 2,780.05 0.0K
11:06 2,779.61 2,779.73 2,779.33 2,779.73 0.0K
11:07 2,779.52 2,780.10 2,779.27 2,780.10 0.0K
11:08 2,780.28 2,780.28 2,779.41 2,779.41 0.0K
11:09 2,778.47 2,778.47 2,777.92 2,778.21 0.0K
11:10 2,778.11 2,778.11 2,777.25 2,777.25 0.0K
11:11 2,776.60 2,776.60 2,773.86 2,774.14 0.0K
11:12 2,774.24 2,774.24 2,773.36 2,773.88 0.0K
11:13 2,774.14 2,775.06 2,773.94 2,775.06 0.0K
11:14 2,775.68 2,776.86 2,775.68 2,776.86 0.0K
11:15 2,776.40 2,776.58 2,776.13 2,776.13 0.0K
11:16 2,776.19 2,776.19 2,775.33 2,775.33 0.0K
11:17 2,775.41 2,775.41 2,774.48 2,774.76 0.0K
11:18 2,774.78 2,775.40 2,774.78 2,775.04 0.0K
11:19 2,774.92 2,774.92 2,774.40 2,774.40 0.0K
11:20 2,774.44 2,774.44 2,773.16 2,773.16 0.0K
11:21 2,774.82 2,775.05 2,774.82 2,774.91 0.0K
11:22 2,774.88 2,775.19 2,774.81 2,775.19 0.0K
11:23 2,775.19 2,775.19 2,774.68 2,774.68 0.0K
11:24 2,774.80 2,775.43 2,774.55 2,775.43 0.0K
11:25 2,775.89 2,775.99 2,774.57 2,774.57 0.0K
11:26 2,774.30 2,774.30 2,773.17 2,773.17 0.0K
11:27 2,773.60 2,773.80 2,773.52 2,773.52 0.0K
11:28 2,773.33 2,773.95 2,773.33 2,773.95 0.0K
11:29 2,774.10 2,775.61 2,774.10 2,775.61 0.0K
11:30 2,775.83 2,775.83 2,774.63 2,774.63 0.0K
11:31 2,774.96 2,774.96 2,774.58 2,774.60 0.0K
11:32 2,774.67 2,774.67 2,773.99 2,773.99 0.0K
11:33 2,774.27 2,774.49 2,772.71 2,772.71 0.0K
11:34 2,772.94 2,772.94 2,772.16 2,772.16 0.0K
11:35 2,772.24 2,772.73 2,771.77 2,772.73 0.0K
11:36 2,773.10 2,773.26 2,772.91 2,773.26 0.0K
11:37 2,773.71 2,775.13 2,773.71 2,775.13 0.0K
11:38 2,774.94 2,774.99 2,774.88 2,774.99 0.0K
11:39 2,775.71 2,775.71 2,775.00 2,775.00 0.0K
11:40 2,774.74 2,774.74 2,773.02 2,773.02 0.0K
11:41 2,773.04 2,773.11 2,772.59 2,772.59 0.0K
11:42 2,771.91 2,772.74 2,771.91 2,772.14 0.0K
11:43 2,772.42 2,772.42 2,771.41 2,771.65 0.0K
11:44 2,771.76 2,771.98 2,771.13 2,771.13 0.0K
11:45 2,771.44 2,772.21 2,771.44 2,772.13 0.0K
11:46 2,771.83 2,771.83 2,771.18 2,771.44 0.0K
11:47 2,771.64 2,772.85 2,771.64 2,772.82 0.0K
11:48 2,772.82 2,773.12 2,772.70 2,773.12 0.0K
11:49 2,772.75 2,772.89 2,772.75 2,772.89 0.0K
11:50 2,772.85 2,772.85 2,771.96 2,771.96 0.0K
11:51 2,771.39 2,771.80 2,771.16 2,771.80 0.0K
11:52 2,772.08 2,772.08 2,771.42 2,771.51 0.0K
11:53 2,771.85 2,772.49 2,771.69 2,772.49 0.0K
11:54 2,772.74 2,773.56 2,772.74 2,773.56 0.0K
11:55 2,773.50 2,774.40 2,773.50 2,774.38 0.0K
11:56 2,774.28 2,774.28 2,773.65 2,773.88 0.0K
11:57 2,774.25 2,774.25 2,773.71 2,773.89 0.0K
11:58 2,776.80 2,780.41 2,776.80 2,780.39 0.0K
11:59 2,780.99 2,781.09 2,779.17 2,779.17 0.0K
12:00 2,779.61 2,783.94 2,779.61 2,783.94 0.0K
12:01 2,783.57 2,783.57 2,781.76 2,781.76 0.0K
12:02 2,781.96 2,781.96 2,781.11 2,781.11 0.0K
12:03 2,781.30 2,781.74 2,780.58 2,780.58 0.0K
12:04 2,780.88 2,780.88 2,780.18 2,780.38 0.0K
12:05 2,780.18 2,781.09 2,780.18 2,781.09 0.0K
12:06 2,780.84 2,781.29 2,780.39 2,781.29 0.0K
12:07 2,780.48 2,780.79 2,780.19 2,780.62 0.0K
12:08 2,780.64 2,780.64 2,780.32 2,780.52 0.0K
12:09 2,780.38 2,781.17 2,780.38 2,781.17 0.0K
12:10 2,781.73 2,781.93 2,781.37 2,781.37 0.0K
12:11 2,781.16 2,781.90 2,781.01 2,781.01 0.0K
12:12 2,781.37 2,781.67 2,781.17 2,781.17 0.0K
12:13 2,781.32 2,782.79 2,781.32 2,782.59 0.0K
12:14 2,782.46 2,782.46 2,781.30 2,781.30 0.0K
12:15 2,780.96 2,781.76 2,780.96 2,781.55 0.0K
12:16 2,781.82 2,781.87 2,781.55 2,781.56 0.0K
12:17 2,781.95 2,782.43 2,781.69 2,782.43 0.0K
12:18 2,783.13 2,783.43 2,782.70 2,783.43 0.0K
12:19 2,783.66 2,783.66 2,782.76 2,782.76 0.0K
12:20 2,782.47 2,783.25 2,782.01 2,783.25 0.0K
12:21 2,783.44 2,784.77 2,783.44 2,784.77 0.0K
12:22 2,784.36 2,785.25 2,784.36 2,785.25 0.0K
12:23 2,785.82 2,786.37 2,785.82 2,786.11 0.0K
12:24 2,786.05 2,786.05 2,785.59 2,785.92 0.0K
12:25 2,785.87 2,786.56 2,785.87 2,786.56 0.0K
12:26 2,786.12 2,786.12 2,785.03 2,785.07 0.0K
12:27 2,785.75 2,786.47 2,785.75 2,786.47 0.0K
12:28 2,786.47 2,787.44 2,786.47 2,787.02 0.0K
12:29 2,787.25 2,787.49 2,787.24 2,787.49 0.0K
12:30 2,787.69 2,788.15 2,787.69 2,788.02 0.0K
12:31 2,787.73 2,788.51 2,787.73 2,788.51 0.0K
12:32 2,788.42 2,788.43 2,787.89 2,787.89 0.0K
12:33 2,788.08 2,788.42 2,788.08 2,788.42 0.0K
12:34 2,788.64 2,788.64 2,787.90 2,788.09 0.0K
12:35 2,788.27 2,788.27 2,787.73 2,787.95 0.0K
12:36 2,788.53 2,788.82 2,788.53 2,788.54 0.0K
12:37 2,788.62 2,789.04 2,788.62 2,789.00 0.0K
12:38 2,788.58 2,789.17 2,788.58 2,789.17 0.0K
12:39 2,789.09 2,789.32 2,789.09 2,789.22 0.0K
12:40 2,789.44 2,789.63 2,789.44 2,789.63 0.0K
12:41 2,789.96 2,789.96 2,789.47 2,789.69 0.0K
12:42 2,789.36 2,789.70 2,789.36 2,789.70 0.0K
12:43 2,789.90 2,789.92 2,789.41 2,789.41 0.0K
12:44 2,788.98 2,789.28 2,788.98 2,789.28 0.0K
12:45 2,789.33 2,789.33 2,787.90 2,787.90 0.0K
12:46 2,787.95 2,787.95 2,786.68 2,786.77 0.0K
12:47 2,786.87 2,786.87 2,785.78 2,786.22 0.0K
12:48 2,786.51 2,788.26 2,786.51 2,788.26 0.0K
12:49 2,787.84 2,788.91 2,787.84 2,788.91 0.0K
12:50 2,788.93 2,789.76 2,788.93 2,789.76 0.0K
12:51 2,789.85 2,791.95 2,789.85 2,791.95 0.0K
12:52 2,791.77 2,791.85 2,791.22 2,791.85 0.0K
12:53 2,791.58 2,793.30 2,791.58 2,793.30 0.0K
12:54 2,793.35 2,793.35 2,792.26 2,792.26 0.0K
12:55 2,792.23 2,792.77 2,791.99 2,792.77 0.0K
12:56 2,792.83 2,793.29 2,792.83 2,793.29 0.0K
12:57 2,793.22 2,793.22 2,792.22 2,792.22 0.0K
12:58 2,792.51 2,793.10 2,792.51 2,793.10 0.0K
12:59 2,793.21 2,794.08 2,793.21 2,794.08 0.0K
13:00 2,793.91 2,793.95 2,793.73 2,793.95 0.0K
13:01 2,793.84 2,793.84 2,793.06 2,793.06 0.0K
13:02 2,793.79 2,793.79 2,793.36 2,793.43 0.0K
13:03 2,793.50 2,794.25 2,793.21 2,794.25 0.0K
13:04 2,794.22 2,794.54 2,794.08 2,794.08 0.0K
13:05 2,794.07 2,794.34 2,793.92 2,794.34 0.0K
13:06 2,794.27 2,794.47 2,793.92 2,794.47 0.0K
13:07 2,794.80 2,794.80 2,790.84 2,790.84 0.0K
13:08 2,789.67 2,790.28 2,788.54 2,788.54 0.0K
13:09 2,788.94 2,788.94 2,785.71 2,785.71 0.0K
13:10 2,785.61 2,788.42 2,785.61 2,788.42 0.0K
13:11 2,788.66 2,789.00 2,788.38 2,789.00 0.0K
13:12 2,789.30 2,789.73 2,788.87 2,789.73 0.0K
13:13 2,790.61 2,791.32 2,790.56 2,791.32 0.0K
13:14 2,791.33 2,791.33 2,790.03 2,790.03 0.0K
13:15 2,790.07 2,790.61 2,789.59 2,790.08 0.0K
13:16 2,790.51 2,790.96 2,790.51 2,790.69 0.0K
13:17 2,790.62 2,790.65 2,789.63 2,789.63 0.0K
13:18 2,789.87 2,789.87 2,788.75 2,788.75 0.0K
13:19 2,789.22 2,790.44 2,789.22 2,790.41 0.0K
13:20 2,790.58 2,791.16 2,790.58 2,791.16 0.0K
13:21 2,791.35 2,791.35 2,789.77 2,790.14 0.0K
13:22 2,789.87 2,790.35 2,789.71 2,790.35 0.0K
13:23 2,790.33 2,790.42 2,789.89 2,789.89 0.0K
13:24 2,789.90 2,790.10 2,789.76 2,790.10 0.0K
13:25 2,790.43 2,790.68 2,789.87 2,789.87 0.0K
13:26 2,789.67 2,790.21 2,789.12 2,789.12 0.0K
13:27 2,788.88 2,790.30 2,788.88 2,790.30 0.0K
13:28 2,790.43 2,790.43 2,789.11 2,789.11 0.0K
13:29 2,789.44 2,789.91 2,789.44 2,789.46 0.0K
13:30 2,789.53 2,789.53 2,788.58 2,788.58 0.0K
13:31 2,788.75 2,788.78 2,788.13 2,788.13 0.0K
13:32 2,788.32 2,788.32 2,786.63 2,786.63 0.0K
13:33 2,786.12 2,788.04 2,786.12 2,788.04 0.0K
13:34 2,789.73 2,789.75 2,788.54 2,788.54 0.0K
13:35 2,788.21 2,788.21 2,787.22 2,787.52 0.0K
13:36 2,788.18 2,789.44 2,788.18 2,789.44 0.0K
13:37 2,789.56 2,789.56 2,788.79 2,788.79 0.0K
13:38 2,788.02 2,788.02 2,787.58 2,787.61 0.0K
13:39 2,787.81 2,788.90 2,787.81 2,788.90 0.0K
13:40 2,789.30 2,789.43 2,788.46 2,788.46 0.0K
13:41 2,787.80 2,788.09 2,787.26 2,788.01 0.0K
13:42 2,787.77 2,788.02 2,787.77 2,788.02 0.0K
13:43 2,788.13 2,788.13 2,787.07 2,787.07 0.0K
13:44 2,787.42 2,787.80 2,787.35 2,787.35 0.0K
13:45 2,787.51 2,788.71 2,787.51 2,788.71 0.0K
13:46 2,789.16 2,789.57 2,789.12 2,789.57 0.0K
13:47 2,789.85 2,790.11 2,789.85 2,790.08 0.0K
13:48 2,790.43 2,791.30 2,790.43 2,791.30 0.0K
13:49 2,791.87 2,791.98 2,791.76 2,791.91 0.0K
13:50 2,791.92 2,792.49 2,791.92 2,792.45 0.0K
13:51 2,792.78 2,792.78 2,792.24 2,792.31 0.0K
13:52 2,792.67 2,793.54 2,792.67 2,792.98 0.0K
13:53 2,792.76 2,793.17 2,792.51 2,793.17 0.0K
13:54 2,793.10 2,793.40 2,792.75 2,793.40 0.0K
13:55 2,793.46 2,793.97 2,793.33 2,793.97 0.0K
13:56 2,793.70 2,794.06 2,793.70 2,794.06 0.0K
13:57 2,794.40 2,794.45 2,794.22 2,794.45 0.0K
13:58 2,794.26 2,795.73 2,794.26 2,795.73 0.0K
13:59 2,795.74 2,796.15 2,795.58 2,796.15 0.0K
14:00 2,796.22 2,796.32 2,795.76 2,795.76 0.0K
14:01 2,795.36 2,795.36 2,794.73 2,795.31 0.0K
14:02 2,795.84 2,797.55 2,795.84 2,797.04 0.0K
14:03 2,797.34 2,798.38 2,797.34 2,798.38 0.0K
14:04 2,798.22 2,798.62 2,798.22 2,798.62 0.0K
14:05 2,798.88 2,798.88 2,798.37 2,798.70 0.0K
14:06 2,798.64 2,800.92 2,798.64 2,800.92 0.0K
14:07 2,801.20 2,802.11 2,801.20 2,802.11 0.0K
14:08 2,802.12 2,802.12 2,801.15 2,801.21 0.0K
14:09 2,801.41 2,802.56 2,801.41 2,802.56 0.0K
14:10 2,803.19 2,803.19 2,802.67 2,802.75 0.0K
14:11 2,802.56 2,803.03 2,802.56 2,802.72 0.0K
14:12 2,802.38 2,803.00 2,802.38 2,803.00 0.0K
14:13 2,802.83 2,803.27 2,802.83 2,802.88 0.0K
14:14 2,802.92 2,804.26 2,802.92 2,804.17 0.0K
14:15 2,803.90 2,804.76 2,803.90 2,804.63 0.0K
14:16 2,804.50 2,804.51 2,804.43 2,804.43 0.0K
14:17 2,804.47 2,804.47 2,803.60 2,803.60 0.0K
14:18 2,803.62 2,803.62 2,800.87 2,800.87 0.0K
14:19 2,800.58 2,800.94 2,800.54 2,800.54 0.0K
14:20 2,800.38 2,801.12 2,800.04 2,801.12 0.0K
14:21 2,801.49 2,802.43 2,801.49 2,802.43 0.0K
14:22 2,802.50 2,802.50 2,802.28 2,802.48 0.0K
14:23 2,802.49 2,802.96 2,802.49 2,802.81 0.0K
14:24 2,802.94 2,803.71 2,802.94 2,803.71 0.0K
14:25 2,803.56 2,803.56 2,802.51 2,802.51 0.0K
14:26 2,802.60 2,802.63 2,801.85 2,802.63 0.0K
14:27 2,802.74 2,802.74 2,801.69 2,801.69 0.0K
14:28 2,802.02 2,802.40 2,801.12 2,801.12 0.0K
14:29 2,801.53 2,801.75 2,800.90 2,800.90 0.0K
14:30 2,800.66 2,801.84 2,800.66 2,801.84 0.0K
14:31 2,801.78 2,801.78 2,801.16 2,801.16 0.0K
14:32 2,801.15 2,801.69 2,800.84 2,801.69 0.0K
14:33 2,802.12 2,802.12 2,801.51 2,802.04 0.0K
14:34 2,802.05 2,802.05 2,801.74 2,802.02 0.0K
14:35 2,801.83 2,802.30 2,801.83 2,802.29 0.0K
14:36 2,802.02 2,802.19 2,800.75 2,800.75 0.0K
14:37 2,801.37 2,801.37 2,799.88 2,799.88 0.0K
14:38 2,799.69 2,800.38 2,799.19 2,800.38 0.0K
14:39 2,800.61 2,801.42 2,800.61 2,801.29 0.0K
14:40 2,801.19 2,801.72 2,801.19 2,801.69 0.0K
14:41 2,801.97 2,802.06 2,801.97 2,802.00 0.0K
14:42 2,802.32 2,802.45 2,801.81 2,802.45 0.0K
14:43 2,802.12 2,802.12 2,800.33 2,800.33 0.0K
14:44 2,801.21 2,801.34 2,800.77 2,800.77 0.0K
14:45 2,800.71 2,801.00 2,800.71 2,800.91 0.0K
14:46 2,800.86 2,801.10 2,800.51 2,800.84 0.0K
14:47 2,801.05 2,801.75 2,801.05 2,801.75 0.0K
14:48 2,802.01 2,802.74 2,802.01 2,802.74 0.0K
14:49 2,802.83 2,802.83 2,802.70 2,802.70 0.0K
14:50 2,802.74 2,803.47 2,802.66 2,802.66 0.0K
14:51 2,803.08 2,803.45 2,802.42 2,802.42 0.0K
14:52 2,802.33 2,802.71 2,802.24 2,802.71 0.0K
14:53 2,803.13 2,803.28 2,803.13 2,803.23 0.0K
14:54 2,803.14 2,803.19 2,803.02 2,803.19 0.0K
14:55 2,803.24 2,803.57 2,803.14 2,803.57 0.0K
14:56 2,803.66 2,804.01 2,803.66 2,803.89 0.0K
14:57 2,803.73 2,804.27 2,803.73 2,804.27 0.0K
14:58 2,804.35 2,804.35 2,802.98 2,802.98 0.0K
14:59 2,802.56 2,802.56 2,801.74 2,802.02 0.0K
15:00 2,801.23 2,802.20 2,801.23 2,802.13 0.0K
15:01 2,802.55 2,803.91 2,802.55 2,803.91 0.0K
15:02 2,804.28 2,805.08 2,804.28 2,804.85 0.0K
15:03 2,804.58 2,804.70 2,804.04 2,804.70 0.0K
15:04 2,804.93 2,805.72 2,804.93 2,805.29 0.0K
15:05 2,805.17 2,805.17 2,804.47 2,804.47 0.0K
15:06 2,804.69 2,805.94 2,804.69 2,805.94 0.0K
15:07 2,805.91 2,805.91 2,805.38 2,805.66 0.0K
15:08 2,805.80 2,806.31 2,805.68 2,806.31 0.0K
15:09 2,806.34 2,806.37 2,806.04 2,806.04 0.0K
15:10 2,805.97 2,805.97 2,805.33 2,805.33 0.0K
15:11 2,805.32 2,805.57 2,804.99 2,804.99 0.0K
15:12 2,805.25 2,805.57 2,805.25 2,805.43 0.0K
15:13 2,805.81 2,805.81 2,805.63 2,805.63 0.0K
15:14 2,805.98 2,806.04 2,805.67 2,805.67 0.0K
15:15 2,805.78 2,806.08 2,805.69 2,805.69 0.0K
15:16 2,804.85 2,805.02 2,803.43 2,803.43 0.0K
15:17 2,802.97 2,802.97 2,800.08 2,800.08 0.0K
15:18 2,799.21 2,800.94 2,799.21 2,800.94 0.0K
15:19 2,801.65 2,801.65 2,800.59 2,801.02 0.0K
15:20 2,801.60 2,801.73 2,801.27 2,801.73 0.0K
15:21 2,801.60 2,802.57 2,801.54 2,801.54 0.0K
15:22 2,800.78 2,800.78 2,800.19 2,800.29 0.0K
15:23 2,799.75 2,800.55 2,799.71 2,800.55 0.0K
15:24 2,801.04 2,801.74 2,801.04 2,801.74 0.0K
15:25 2,801.28 2,802.42 2,801.28 2,802.42 0.0K
15:26 2,802.44 2,802.49 2,802.18 2,802.18 0.0K
15:27 2,802.49 2,802.93 2,802.49 2,802.78 0.0K
15:28 2,802.99 2,804.09 2,802.99 2,804.09 0.0K
15:29 2,804.33 2,804.57 2,804.25 2,804.57 0.0K
15:30 2,804.48 2,804.48 2,801.92 2,801.92 0.0K
15:31 2,801.45 2,802.72 2,801.45 2,802.72 0.0K
15:32 2,803.03 2,803.03 2,801.32 2,801.32 0.0K
15:33 2,801.35 2,801.35 2,800.84 2,801.32 0.0K
15:34 2,800.97 2,801.53 2,800.97 2,801.53 0.0K
15:35 2,801.53 2,801.53 2,801.00 2,801.00 0.0K
15:36 2,800.45 2,801.47 2,800.45 2,801.47 0.0K
15:37 2,801.45 2,801.88 2,801.45 2,801.86 0.0K
15:38 2,801.83 2,802.17 2,801.35 2,802.17 0.0K
15:39 2,802.44 2,802.44 2,801.73 2,801.73 0.0K
15:40 2,802.25 2,802.29 2,801.65 2,802.29 0.0K
15:41 2,802.35 2,802.90 2,802.16 2,802.72 0.0K
15:42 2,803.02 2,803.65 2,803.02 2,803.65 0.0K
15:43 2,803.51 2,803.51 2,803.31 2,803.31 0.0K
15:44 2,802.73 2,802.74 2,802.64 2,802.74 0.0K
15:45 2,802.79 2,802.79 2,801.79 2,802.09 0.0K
15:46 2,801.48 2,801.48 2,800.29 2,800.29 0.0K
15:47 2,800.40 2,801.39 2,800.40 2,801.35 0.0K
15:48 2,801.20 2,801.78 2,800.72 2,801.78 0.0K
15:49 2,801.66 2,801.66 2,801.33 2,801.33 0.0K
15:50 2,801.25 2,801.25 2,798.53 2,798.53 0.0K
15:51 2,797.96 2,798.09 2,796.39 2,798.09 0.0K
15:52 2,798.71 2,800.79 2,798.71 2,800.79 0.0K
15:53 2,800.59 2,800.90 2,800.08 2,800.90 0.0K
15:54 2,801.82 2,803.05 2,801.82 2,803.05 0.0K
15:55 2,802.67 2,802.67 2,801.59 2,801.93 0.0K
15:56 2,802.34 2,802.53 2,802.17 2,802.27 0.0K
15:57 2,802.27 2,802.27 2,800.76 2,801.05 0.0K
15:58 2,801.06 2,801.15 2,801.03 2,801.09 0.0K
15:59 2,801.44 2,802.51 2,801.44 2,802.20 0.0K
16:00 2,800.87 2,801.15 2,800.87 2,801.15 0.0K
16:01 2,801.13 2,801.13 2,801.06 2,801.06 0.0K
16:02 2,801.06 2,801.06 2,800.98 2,801.02 0.0K
16:03 2,801.05 2,801.17 2,801.05 2,801.17 0.0K
16:04 2,801.09 2,801.14 2,801.03 2,801.04 0.0K
16:05 2,801.07 2,801.26 2,800.88 2,800.88 0.0K
16:06 2,800.91 2,800.92 2,800.82 2,800.82 0.0K
16:07 2,800.93 2,800.99 2,800.89 2,800.99 0.0K
16:08 2,800.98 2,800.98 2,800.91 2,800.97 0.0K
16:09 2,800.97 2,800.97 2,800.92 2,800.94 0.0K
16:10 2,800.95 2,800.96 2,800.94 2,800.96 0.0K
16:11 2,801.00 2,801.04 2,800.97 2,800.97 0.0K
16:12 2,801.05 2,801.05 2,800.80 2,800.95 0.0K
16:13 2,801.01 2,801.01 2,800.81 2,800.81 0.0K
16:14 2,801.05 2,801.05 2,800.91 2,801.03 0.0K
16:15 2,801.03 2,801.03 2,801.03 2,801.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据