CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,787.04 2,787.93 2,786.29 2,786.29 0.0K
09:32 2,785.45 2,785.45 2,784.36 2,784.36 0.0K
09:33 2,783.34 2,783.56 2,782.94 2,783.42 0.0K
09:34 2,783.49 2,785.04 2,783.49 2,784.48 0.0K
09:35 2,784.41 2,785.36 2,784.41 2,785.36 0.0K
09:36 2,784.85 2,787.77 2,784.85 2,787.77 0.0K
09:37 2,786.98 2,787.61 2,786.98 2,787.61 0.0K
09:38 2,787.59 2,789.07 2,787.59 2,789.07 0.0K
09:39 2,789.09 2,789.09 2,787.91 2,787.98 0.0K
09:40 2,786.91 2,788.40 2,786.91 2,787.69 0.0K
09:41 2,787.69 2,787.69 2,785.21 2,785.21 0.0K
09:42 2,787.02 2,787.02 2,784.64 2,784.64 0.0K
09:43 2,783.82 2,783.82 2,782.11 2,782.11 0.0K
09:44 2,782.70 2,785.25 2,782.70 2,784.21 0.0K
09:45 2,784.67 2,784.67 2,783.76 2,784.36 0.0K
09:46 2,783.70 2,786.21 2,783.70 2,785.93 0.0K
09:47 2,785.32 2,786.24 2,785.32 2,785.66 0.0K
09:48 2,786.05 2,788.10 2,785.72 2,786.25 0.0K
09:49 2,786.06 2,786.06 2,784.72 2,784.87 0.0K
09:50 2,783.66 2,783.66 2,781.33 2,781.33 0.0K
09:51 2,781.92 2,781.92 2,781.13 2,781.47 0.0K
09:52 2,782.22 2,783.05 2,781.46 2,781.46 0.0K
09:53 2,781.75 2,781.75 2,779.03 2,779.03 0.0K
09:54 2,779.92 2,780.08 2,779.29 2,779.95 0.0K
09:55 2,780.29 2,782.14 2,780.29 2,780.94 0.0K
09:56 2,780.19 2,781.31 2,780.19 2,781.31 0.0K
09:57 2,780.74 2,780.74 2,780.15 2,780.37 0.0K
09:58 2,780.31 2,780.42 2,780.31 2,780.42 0.0K
09:59 2,780.11 2,780.11 2,777.88 2,777.88 0.0K
10:00 2,776.37 2,776.37 2,773.60 2,774.14 0.0K
10:01 2,774.74 2,777.08 2,774.74 2,775.74 0.0K
10:02 2,776.57 2,776.57 2,775.59 2,775.78 0.0K
10:03 2,775.08 2,775.08 2,773.85 2,774.02 0.0K
10:04 2,774.99 2,776.62 2,774.99 2,776.62 0.0K
10:05 2,775.85 2,777.20 2,775.81 2,776.21 0.0K
10:06 2,775.87 2,775.87 2,774.72 2,775.04 0.0K
10:07 2,774.13 2,774.13 2,772.84 2,772.84 0.0K
10:08 2,772.68 2,772.84 2,772.55 2,772.84 0.0K
10:09 2,773.37 2,773.82 2,772.74 2,773.06 0.0K
10:10 2,772.87 2,772.87 2,771.72 2,771.87 0.0K
10:11 2,771.21 2,771.66 2,771.03 2,771.66 0.0K
10:12 2,771.70 2,773.81 2,771.70 2,773.45 0.0K
10:13 2,773.68 2,774.04 2,773.39 2,773.39 0.0K
10:14 2,773.56 2,774.44 2,772.77 2,772.77 0.0K
10:15 2,772.81 2,772.81 2,771.43 2,771.43 0.0K
10:16 2,771.62 2,771.87 2,769.51 2,769.51 0.0K
10:17 2,769.72 2,769.72 2,768.90 2,768.90 0.0K
10:18 2,769.01 2,769.01 2,767.15 2,767.15 0.0K
10:19 2,766.66 2,766.89 2,766.56 2,766.58 0.0K
10:20 2,766.71 2,767.95 2,766.44 2,767.18 0.0K
10:21 2,768.05 2,768.05 2,766.86 2,766.86 0.0K
10:22 2,766.58 2,767.51 2,765.50 2,767.51 0.0K
10:23 2,767.50 2,768.95 2,767.50 2,768.67 0.0K
10:24 2,768.33 2,768.86 2,767.66 2,768.86 0.0K
10:25 2,768.76 2,768.88 2,768.22 2,768.46 0.0K
10:26 2,768.82 2,769.21 2,768.65 2,769.21 0.0K
10:27 2,770.17 2,772.81 2,770.17 2,772.81 0.0K
10:28 2,773.09 2,773.18 2,773.05 2,773.16 0.0K
10:29 2,773.11 2,773.55 2,772.57 2,772.67 0.0K
10:30 2,773.04 2,773.62 2,771.94 2,773.62 0.0K
10:31 2,774.02 2,775.14 2,774.02 2,775.14 0.0K
10:32 2,775.06 2,775.06 2,774.49 2,774.49 0.0K
10:33 2,775.02 2,777.24 2,774.98 2,777.24 0.0K
10:34 2,777.46 2,777.46 2,775.62 2,775.62 0.0K
10:35 2,776.07 2,776.84 2,776.07 2,776.82 0.0K
10:36 2,776.81 2,776.81 2,775.26 2,775.26 0.0K
10:37 2,775.23 2,776.17 2,774.64 2,776.17 0.0K
10:38 2,776.21 2,776.21 2,774.57 2,774.90 0.0K
10:39 2,775.70 2,775.70 2,773.77 2,773.77 0.0K
10:40 2,774.04 2,774.04 2,773.29 2,773.29 0.0K
10:41 2,773.01 2,775.58 2,773.01 2,775.26 0.0K
10:42 2,775.94 2,775.94 2,773.51 2,773.51 0.0K
10:43 2,774.27 2,774.27 2,772.85 2,772.85 0.0K
10:44 2,772.79 2,775.18 2,772.79 2,775.15 0.0K
10:45 2,775.62 2,776.86 2,775.19 2,776.86 0.0K
10:46 2,776.54 2,776.54 2,773.52 2,773.52 0.0K
10:47 2,773.05 2,773.25 2,771.64 2,772.00 0.0K
10:48 2,772.57 2,775.27 2,772.57 2,774.88 0.0K
10:49 2,775.43 2,775.99 2,775.31 2,775.99 0.0K
10:50 2,775.27 2,775.27 2,774.18 2,774.18 0.0K
10:51 2,773.42 2,773.42 2,771.92 2,771.92 0.0K
10:52 2,771.99 2,772.27 2,771.83 2,771.83 0.0K
10:53 2,772.15 2,772.20 2,771.15 2,771.33 0.0K
10:54 2,771.14 2,771.54 2,771.14 2,771.35 0.0K
10:55 2,771.43 2,771.43 2,770.58 2,770.88 0.0K
10:56 2,771.11 2,772.16 2,771.11 2,771.62 0.0K
10:57 2,771.47 2,771.47 2,771.08 2,771.22 0.0K
10:58 2,771.47 2,771.47 2,770.98 2,770.98 0.0K
10:59 2,771.59 2,772.48 2,771.59 2,772.48 0.0K
11:00 2,772.67 2,773.16 2,772.55 2,773.16 0.0K
11:01 2,773.76 2,773.76 2,771.69 2,772.21 0.0K
11:02 2,771.50 2,771.50 2,770.81 2,770.81 0.0K
11:03 2,771.71 2,773.16 2,771.71 2,773.16 0.0K
11:04 2,773.43 2,773.43 2,771.75 2,771.75 0.0K
11:05 2,771.76 2,771.79 2,771.44 2,771.44 0.0K
11:06 2,771.55 2,771.55 2,770.81 2,770.81 0.0K
11:07 2,771.18 2,771.18 2,770.51 2,770.51 0.0K
11:08 2,770.24 2,770.24 2,768.17 2,768.20 0.0K
11:09 2,768.23 2,768.23 2,767.81 2,767.88 0.0K
11:10 2,767.88 2,768.30 2,767.88 2,768.07 0.0K
11:11 2,768.66 2,770.79 2,768.66 2,770.79 0.0K
11:12 2,770.98 2,772.27 2,770.98 2,772.27 0.0K
11:13 2,772.91 2,773.85 2,772.91 2,773.16 0.0K
11:14 2,774.06 2,774.06 2,773.43 2,773.43 0.0K
11:15 2,774.39 2,775.13 2,774.32 2,774.90 0.0K
11:16 2,774.99 2,775.41 2,774.59 2,775.41 0.0K
11:17 2,774.92 2,774.92 2,773.81 2,773.91 0.0K
11:18 2,773.73 2,773.73 2,772.92 2,772.92 0.0K
11:19 2,772.79 2,772.79 2,771.71 2,771.71 0.0K
11:20 2,771.43 2,772.99 2,771.43 2,772.99 0.0K
11:21 2,772.40 2,772.83 2,772.40 2,772.41 0.0K
11:22 2,772.16 2,772.16 2,771.82 2,771.84 0.0K
11:23 2,772.34 2,772.44 2,771.05 2,771.05 0.0K
11:24 2,770.23 2,770.68 2,770.23 2,770.61 0.0K
11:25 2,770.50 2,770.50 2,768.84 2,768.84 0.0K
11:26 2,769.16 2,770.22 2,769.16 2,770.22 0.0K
11:27 2,770.22 2,770.22 2,769.23 2,769.23 0.0K
11:28 2,769.52 2,770.02 2,769.52 2,770.02 0.0K
11:29 2,769.32 2,769.32 2,767.65 2,767.65 0.0K
11:30 2,769.45 2,772.63 2,769.45 2,771.68 0.0K
11:31 2,771.56 2,771.56 2,771.02 2,771.30 0.0K
11:32 2,770.99 2,772.16 2,770.88 2,772.05 0.0K
11:33 2,772.32 2,772.53 2,772.24 2,772.24 0.0K
11:34 2,772.01 2,772.15 2,771.73 2,771.99 0.0K
11:35 2,771.58 2,771.58 2,770.81 2,770.81 0.0K
11:36 2,771.48 2,773.28 2,771.48 2,772.79 0.0K
11:37 2,772.26 2,772.80 2,772.26 2,772.75 0.0K
11:38 2,773.37 2,773.37 2,771.54 2,771.54 0.0K
11:39 2,771.66 2,772.37 2,771.66 2,771.92 0.0K
11:40 2,771.73 2,773.45 2,771.73 2,773.30 0.0K
11:41 2,773.15 2,773.35 2,773.07 2,773.17 0.0K
11:42 2,773.42 2,774.35 2,773.42 2,774.28 0.0K
11:43 2,775.03 2,776.39 2,775.03 2,776.04 0.0K
11:44 2,775.64 2,776.22 2,775.38 2,776.22 0.0K
11:45 2,775.93 2,776.65 2,775.93 2,776.65 0.0K
11:46 2,776.75 2,776.77 2,776.10 2,776.10 0.0K
11:47 2,775.70 2,776.21 2,775.70 2,776.20 0.0K
11:48 2,776.24 2,776.50 2,775.08 2,775.25 0.0K
11:49 2,775.54 2,777.55 2,775.47 2,777.55 0.0K
11:50 2,777.85 2,778.23 2,777.52 2,778.23 0.0K
11:51 2,778.52 2,778.52 2,776.76 2,776.76 0.0K
11:52 2,776.96 2,776.96 2,776.43 2,776.67 0.0K
11:53 2,777.34 2,778.98 2,777.34 2,778.98 0.0K
11:54 2,779.64 2,779.64 2,779.08 2,779.08 0.0K
11:55 2,778.83 2,779.49 2,778.53 2,779.49 0.0K
11:56 2,779.60 2,779.88 2,779.60 2,779.88 0.0K
11:57 2,780.29 2,780.39 2,780.08 2,780.08 0.0K
11:58 2,780.32 2,780.61 2,780.19 2,780.61 0.0K
11:59 2,780.77 2,780.77 2,779.12 2,779.24 0.0K
12:00 2,779.08 2,779.35 2,778.87 2,778.87 0.0K
12:01 2,778.83 2,778.83 2,778.00 2,778.29 0.0K
12:02 2,778.32 2,779.26 2,778.32 2,779.26 0.0K
12:03 2,779.29 2,779.29 2,779.12 2,779.12 0.0K
12:04 2,779.13 2,780.67 2,779.13 2,780.67 0.0K
12:05 2,780.44 2,780.44 2,779.60 2,779.60 0.0K
12:06 2,780.03 2,780.03 2,779.22 2,779.24 0.0K
12:07 2,779.07 2,779.07 2,778.11 2,778.11 0.0K
12:08 2,777.70 2,777.78 2,777.51 2,777.78 0.0K
12:09 2,778.43 2,778.79 2,778.31 2,778.31 0.0K
12:10 2,778.26 2,779.86 2,778.26 2,779.86 0.0K
12:11 2,780.32 2,780.53 2,780.32 2,780.40 0.0K
12:12 2,780.83 2,780.83 2,780.32 2,780.41 0.0K
12:13 2,780.32 2,780.32 2,779.47 2,779.48 0.0K
12:14 2,779.16 2,779.58 2,779.16 2,779.56 0.0K
12:15 2,779.67 2,780.50 2,779.30 2,780.50 0.0K
12:16 2,780.74 2,781.05 2,780.74 2,781.05 0.0K
12:17 2,781.01 2,781.54 2,780.44 2,780.44 0.0K
12:18 2,780.62 2,781.12 2,780.62 2,781.07 0.0K
12:19 2,780.99 2,781.17 2,780.80 2,780.80 0.0K
12:20 2,781.29 2,781.71 2,781.20 2,781.64 0.0K
12:21 2,781.23 2,783.04 2,781.23 2,783.04 0.0K
12:22 2,783.49 2,784.16 2,783.40 2,783.40 0.0K
12:23 2,783.21 2,783.72 2,783.11 2,783.72 0.0K
12:24 2,783.17 2,783.17 2,782.28 2,782.55 0.0K
12:25 2,782.86 2,783.43 2,782.86 2,783.43 0.0K
12:26 2,783.87 2,785.01 2,783.87 2,785.01 0.0K
12:27 2,784.99 2,785.90 2,784.99 2,785.46 0.0K
12:28 2,786.00 2,786.63 2,786.00 2,786.63 0.0K
12:29 2,786.25 2,786.25 2,785.07 2,785.07 0.0K
12:30 2,785.18 2,785.18 2,784.14 2,784.14 0.0K
12:31 2,783.73 2,783.73 2,781.82 2,782.39 0.0K
12:32 2,782.90 2,783.58 2,782.14 2,783.58 0.0K
12:33 2,783.18 2,783.18 2,781.93 2,782.59 0.0K
12:34 2,783.08 2,783.50 2,783.08 2,783.50 0.0K
12:35 2,783.56 2,784.14 2,783.56 2,783.97 0.0K
12:36 2,783.90 2,785.20 2,783.90 2,785.20 0.0K
12:37 2,785.17 2,785.52 2,784.29 2,784.29 0.0K
12:38 2,784.51 2,785.40 2,784.51 2,785.11 0.0K
12:39 2,784.81 2,784.81 2,784.48 2,784.48 0.0K
12:40 2,784.81 2,785.25 2,784.68 2,785.25 0.0K
12:41 2,783.61 2,783.76 2,783.03 2,783.03 0.0K
12:42 2,782.96 2,783.31 2,782.04 2,782.04 0.0K
12:43 2,782.06 2,783.10 2,782.06 2,783.10 0.0K
12:44 2,783.48 2,783.48 2,783.05 2,783.37 0.0K
12:45 2,783.37 2,784.80 2,783.37 2,784.80 0.0K
12:46 2,785.26 2,785.62 2,785.10 2,785.62 0.0K
12:47 2,785.40 2,785.40 2,784.68 2,784.84 0.0K
12:48 2,784.86 2,785.65 2,784.86 2,785.41 0.0K
12:49 2,784.50 2,784.50 2,783.57 2,783.59 0.0K
12:50 2,783.76 2,783.76 2,782.33 2,782.33 0.0K
12:51 2,781.84 2,782.18 2,781.84 2,781.94 0.0K
12:52 2,781.84 2,781.84 2,779.41 2,779.41 0.0K
12:53 2,779.61 2,780.57 2,779.61 2,780.57 0.0K
12:54 2,781.64 2,782.33 2,781.64 2,782.18 0.0K
12:55 2,782.22 2,782.22 2,781.93 2,782.00 0.0K
12:56 2,781.90 2,781.97 2,781.20 2,781.20 0.0K
12:57 2,780.93 2,780.95 2,780.76 2,780.95 0.0K
12:58 2,781.03 2,781.03 2,780.32 2,780.32 0.0K
12:59 2,780.33 2,780.53 2,780.04 2,780.46 0.0K
13:00 2,780.86 2,781.47 2,780.70 2,781.47 0.0K
13:01 2,781.41 2,781.41 2,779.76 2,779.76 0.0K
13:02 2,780.47 2,780.47 2,780.10 2,780.10 0.0K
13:03 2,780.17 2,781.71 2,780.17 2,781.71 0.0K
13:04 2,782.29 2,782.34 2,782.25 2,782.28 0.0K
13:05 2,781.82 2,783.03 2,781.82 2,782.97 0.0K
13:06 2,782.51 2,783.07 2,782.47 2,782.47 0.0K
13:07 2,782.24 2,782.77 2,782.24 2,782.34 0.0K
13:08 2,782.50 2,785.71 2,782.50 2,785.71 0.0K
13:09 2,785.98 2,786.60 2,785.98 2,786.47 0.0K
13:10 2,787.16 2,788.87 2,787.16 2,788.87 0.0K
13:11 2,788.77 2,789.45 2,788.77 2,788.90 0.0K
13:12 2,789.03 2,790.14 2,789.03 2,790.14 0.0K
13:13 2,790.15 2,791.17 2,790.15 2,790.52 0.0K
13:14 2,790.42 2,790.89 2,790.42 2,790.82 0.0K
13:15 2,790.79 2,790.79 2,789.20 2,789.20 0.0K
13:16 2,789.59 2,789.78 2,788.15 2,788.15 0.0K
13:17 2,787.70 2,787.70 2,786.73 2,787.26 0.0K
13:18 2,787.04 2,787.04 2,785.98 2,786.34 0.0K
13:19 2,786.58 2,788.30 2,786.58 2,787.91 0.0K
13:20 2,787.20 2,787.75 2,787.16 2,787.16 0.0K
13:21 2,786.81 2,787.25 2,786.60 2,786.65 0.0K
13:22 2,786.99 2,787.05 2,786.12 2,786.12 0.0K
13:23 2,785.59 2,785.63 2,784.44 2,784.61 0.0K
13:24 2,784.87 2,784.93 2,784.73 2,784.76 0.0K
13:25 2,785.12 2,785.12 2,784.42 2,784.54 0.0K
13:26 2,784.81 2,785.10 2,784.44 2,784.44 0.0K
13:27 2,784.72 2,784.72 2,784.33 2,784.33 0.0K
13:28 2,783.86 2,783.86 2,783.34 2,783.80 0.0K
13:29 2,783.88 2,783.88 2,783.51 2,783.86 0.0K
13:30 2,783.93 2,783.93 2,783.18 2,783.18 0.0K
13:31 2,782.65 2,783.24 2,782.65 2,783.24 0.0K
13:32 2,783.35 2,784.56 2,783.35 2,784.56 0.0K
13:33 2,784.63 2,785.11 2,784.63 2,785.11 0.0K
13:34 2,785.22 2,785.78 2,785.22 2,785.67 0.0K
13:35 2,785.97 2,786.22 2,785.97 2,786.09 0.0K
13:36 2,785.54 2,786.19 2,785.54 2,786.19 0.0K
13:37 2,786.27 2,786.27 2,785.00 2,785.72 0.0K
13:38 2,786.09 2,786.60 2,786.04 2,786.04 0.0K
13:39 2,786.42 2,786.97 2,786.42 2,786.84 0.0K
13:40 2,787.17 2,787.84 2,787.17 2,787.84 0.0K
13:41 2,787.82 2,787.82 2,787.42 2,787.56 0.0K
13:42 2,788.34 2,789.62 2,788.34 2,789.62 0.0K
13:43 2,789.17 2,789.20 2,788.74 2,788.74 0.0K
13:44 2,788.75 2,788.75 2,787.54 2,788.29 0.0K
13:45 2,788.45 2,788.60 2,788.04 2,788.04 0.0K
13:46 2,788.47 2,788.72 2,788.47 2,788.72 0.0K
13:47 2,788.32 2,789.70 2,788.32 2,789.70 0.0K
13:48 2,790.05 2,790.05 2,789.30 2,789.30 0.0K
13:49 2,789.55 2,789.55 2,789.13 2,789.26 0.0K
13:50 2,788.63 2,788.63 2,788.14 2,788.37 0.0K
13:51 2,788.21 2,788.86 2,788.21 2,788.86 0.0K
13:52 2,789.03 2,790.14 2,789.03 2,790.14 0.0K
13:53 2,790.10 2,790.41 2,789.88 2,790.41 0.0K
13:54 2,790.51 2,790.68 2,790.21 2,790.68 0.0K
13:55 2,790.55 2,791.23 2,790.55 2,791.23 0.0K
13:56 2,791.25 2,792.00 2,791.25 2,792.00 0.0K
13:57 2,792.35 2,792.78 2,792.35 2,792.78 0.0K
13:58 2,792.68 2,793.66 2,792.68 2,793.66 0.0K
13:59 2,793.35 2,793.35 2,792.22 2,792.22 0.0K
14:00 2,792.20 2,792.62 2,792.20 2,792.62 0.0K
14:01 2,792.75 2,792.75 2,792.48 2,792.63 0.0K
14:02 2,793.51 2,795.92 2,793.51 2,795.92 0.0K
14:03 2,795.44 2,796.44 2,795.44 2,796.44 0.0K
14:04 2,796.28 2,796.28 2,795.67 2,795.67 0.0K
14:05 2,795.91 2,796.37 2,795.53 2,796.26 0.0K
14:06 2,796.01 2,796.64 2,796.01 2,796.64 0.0K
14:07 2,797.00 2,797.78 2,796.95 2,797.78 0.0K
14:08 2,798.10 2,798.61 2,798.10 2,798.24 0.0K
14:09 2,798.37 2,798.37 2,797.65 2,797.65 0.0K
14:10 2,797.57 2,797.80 2,796.75 2,796.75 0.0K
14:11 2,796.37 2,796.37 2,795.33 2,795.53 0.0K
14:12 2,796.17 2,796.54 2,796.16 2,796.16 0.0K
14:13 2,796.27 2,796.47 2,795.75 2,795.75 0.0K
14:14 2,795.78 2,796.12 2,795.78 2,796.08 0.0K
14:15 2,796.13 2,796.13 2,795.67 2,795.67 0.0K
14:16 2,795.69 2,796.55 2,795.69 2,796.55 0.0K
14:17 2,796.67 2,796.93 2,796.67 2,796.74 0.0K
14:18 2,796.48 2,797.18 2,796.48 2,797.09 0.0K
14:19 2,796.56 2,796.87 2,796.53 2,796.59 0.0K
14:20 2,796.73 2,796.92 2,796.31 2,796.92 0.0K
14:21 2,797.31 2,797.88 2,796.93 2,797.88 0.0K
14:22 2,797.99 2,798.19 2,797.74 2,798.19 0.0K
14:23 2,798.33 2,799.51 2,798.33 2,799.51 0.0K
14:24 2,800.29 2,800.29 2,799.13 2,799.13 0.0K
14:25 2,799.35 2,800.28 2,799.35 2,800.11 0.0K
14:26 2,800.19 2,800.19 2,797.96 2,797.96 0.0K
14:27 2,797.33 2,797.59 2,797.33 2,797.38 0.0K
14:28 2,796.66 2,797.67 2,796.66 2,797.67 0.0K
14:29 2,797.76 2,797.76 2,796.09 2,796.16 0.0K
14:30 2,796.08 2,796.23 2,795.77 2,795.77 0.0K
14:31 2,796.16 2,796.16 2,795.00 2,795.64 0.0K
14:32 2,794.86 2,795.34 2,794.86 2,795.34 0.0K
14:33 2,795.67 2,795.67 2,794.40 2,794.40 0.0K
14:34 2,794.61 2,795.50 2,794.61 2,795.50 0.0K
14:35 2,795.21 2,795.31 2,794.98 2,795.31 0.0K
14:36 2,795.31 2,796.61 2,795.31 2,796.61 0.0K
14:37 2,796.03 2,797.21 2,796.03 2,796.55 0.0K
14:38 2,797.47 2,797.51 2,797.22 2,797.22 0.0K
14:39 2,796.98 2,797.27 2,796.98 2,797.14 0.0K
14:40 2,797.42 2,798.41 2,797.42 2,798.41 0.0K
14:41 2,797.97 2,797.97 2,796.80 2,796.80 0.0K
14:42 2,797.00 2,797.25 2,797.00 2,797.25 0.0K
14:43 2,797.27 2,797.81 2,797.27 2,797.81 0.0K
14:44 2,798.11 2,798.49 2,798.08 2,798.36 0.0K
14:45 2,798.27 2,798.27 2,798.15 2,798.15 0.0K
14:46 2,798.29 2,800.21 2,798.29 2,800.21 0.0K
14:47 2,799.92 2,799.92 2,799.22 2,799.22 0.0K
14:48 2,798.38 2,799.07 2,798.38 2,799.07 0.0K
14:49 2,799.13 2,799.13 2,797.82 2,798.20 0.0K
14:50 2,798.13 2,798.64 2,798.13 2,798.64 0.0K
14:51 2,798.91 2,799.28 2,798.86 2,799.28 0.0K
14:52 2,799.73 2,799.73 2,799.45 2,799.71 0.0K
14:53 2,800.00 2,800.00 2,799.33 2,799.33 0.0K
14:54 2,799.63 2,799.63 2,798.94 2,798.94 0.0K
14:55 2,798.77 2,799.79 2,798.77 2,799.79 0.0K
14:56 2,799.92 2,800.18 2,799.84 2,799.84 0.0K
14:57 2,799.81 2,799.81 2,799.64 2,799.64 0.0K
14:58 2,799.65 2,800.07 2,799.64 2,800.07 0.0K
14:59 2,800.58 2,801.05 2,800.58 2,800.95 0.0K
15:00 2,800.73 2,801.24 2,800.73 2,801.02 0.0K
15:01 2,801.06 2,801.92 2,801.04 2,801.92 0.0K
15:02 2,802.57 2,802.57 2,802.01 2,802.11 0.0K
15:03 2,801.64 2,801.64 2,799.85 2,799.85 0.0K
15:04 2,799.81 2,799.81 2,798.96 2,799.61 0.0K
15:05 2,799.53 2,799.53 2,799.13 2,799.47 0.0K
15:06 2,799.71 2,799.85 2,799.08 2,799.85 0.0K
15:07 2,800.59 2,801.14 2,800.59 2,801.14 0.0K
15:08 2,801.17 2,801.81 2,800.94 2,801.81 0.0K
15:09 2,801.87 2,801.87 2,801.26 2,801.26 0.0K
15:10 2,801.14 2,801.80 2,801.14 2,801.80 0.0K
15:11 2,802.28 2,802.87 2,801.64 2,801.64 0.0K
15:12 2,801.89 2,802.05 2,801.40 2,802.05 0.0K
15:13 2,802.16 2,803.34 2,802.16 2,803.34 0.0K
15:14 2,802.58 2,802.65 2,801.89 2,801.92 0.0K
15:15 2,802.43 2,802.98 2,802.43 2,802.50 0.0K
15:16 2,802.18 2,802.18 2,801.66 2,801.77 0.0K
15:17 2,801.52 2,803.18 2,801.52 2,803.18 0.0K
15:18 2,803.69 2,803.69 2,803.12 2,803.12 0.0K
15:19 2,803.24 2,803.93 2,803.24 2,803.93 0.0K
15:20 2,803.75 2,803.91 2,803.66 2,803.91 0.0K
15:21 2,803.95 2,805.30 2,803.95 2,805.30 0.0K
15:22 2,805.74 2,806.10 2,805.46 2,806.01 0.0K
15:23 2,806.14 2,806.69 2,806.14 2,806.25 0.0K
15:24 2,806.71 2,807.65 2,806.71 2,807.65 0.0K
15:25 2,807.69 2,807.69 2,806.42 2,806.42 0.0K
15:26 2,806.47 2,806.52 2,806.08 2,806.52 0.0K
15:27 2,806.49 2,806.58 2,806.36 2,806.58 0.0K
15:28 2,806.29 2,806.29 2,805.34 2,805.34 0.0K
15:29 2,804.82 2,804.83 2,803.87 2,803.87 0.0K
15:30 2,803.82 2,803.82 2,801.98 2,801.98 0.0K
15:31 2,800.80 2,800.80 2,798.94 2,798.94 0.0K
15:32 2,798.50 2,798.50 2,796.35 2,796.98 0.0K
15:33 2,796.54 2,796.54 2,794.90 2,794.90 0.0K
15:34 2,794.00 2,794.66 2,793.74 2,794.66 0.0K
15:35 2,794.91 2,795.80 2,794.47 2,795.80 0.0K
15:36 2,796.12 2,796.12 2,795.35 2,795.60 0.0K
15:37 2,795.05 2,795.05 2,794.33 2,794.44 0.0K
15:38 2,793.99 2,793.99 2,792.98 2,793.58 0.0K
15:39 2,792.77 2,793.37 2,792.32 2,792.32 0.0K
15:40 2,792.53 2,792.53 2,791.01 2,791.01 0.0K
15:41 2,790.30 2,790.36 2,789.19 2,789.19 0.0K
15:42 2,789.29 2,790.18 2,789.00 2,790.04 0.0K
15:43 2,790.14 2,792.41 2,790.14 2,791.68 0.0K
15:44 2,791.67 2,792.04 2,790.96 2,792.04 0.0K
15:45 2,792.09 2,793.65 2,792.09 2,792.71 0.0K
15:46 2,791.55 2,791.55 2,790.41 2,790.41 0.0K
15:47 2,790.64 2,790.64 2,789.64 2,789.64 0.0K
15:48 2,789.10 2,789.10 2,788.06 2,788.06 0.0K
15:49 2,788.48 2,788.48 2,787.15 2,787.15 0.0K
15:50 2,786.82 2,786.82 2,781.82 2,781.82 0.0K
15:51 2,780.45 2,780.45 2,778.60 2,778.60 0.0K
15:52 2,778.24 2,778.24 2,776.27 2,776.27 0.0K
15:53 2,775.38 2,778.55 2,775.38 2,778.55 0.0K
15:54 2,779.07 2,780.61 2,779.07 2,780.41 0.0K
15:55 2,780.98 2,782.35 2,780.98 2,782.35 0.0K
15:56 2,782.14 2,782.24 2,781.36 2,782.24 0.0K
15:57 2,781.94 2,782.66 2,781.65 2,782.66 0.0K
15:58 2,782.65 2,782.65 2,780.68 2,780.68 0.0K
15:59 2,781.49 2,781.58 2,780.24 2,781.58 0.0K
16:00 2,781.33 2,781.86 2,781.33 2,781.86 0.0K
16:01 2,781.86 2,781.86 2,781.44 2,781.44 0.0K
16:02 2,781.49 2,781.49 2,781.42 2,781.42 0.0K
16:03 2,781.42 2,781.43 2,781.40 2,781.43 0.0K
16:04 2,781.51 2,781.56 2,781.51 2,781.51 0.0K
16:05 2,781.52 2,781.52 2,781.44 2,781.45 0.0K
16:06 2,781.44 2,781.47 2,781.44 2,781.46 0.0K
16:07 2,781.51 2,781.55 2,781.49 2,781.54 0.0K
16:08 2,781.62 2,781.62 2,781.57 2,781.57 0.0K
16:09 2,781.57 2,781.66 2,781.50 2,781.61 0.0K
16:10 2,781.67 2,781.67 2,781.53 2,781.61 0.0K
16:11 2,781.75 2,781.75 2,781.67 2,781.72 0.0K
16:12 2,781.70 2,781.91 2,781.70 2,781.82 0.0K
16:13 2,781.81 2,781.81 2,781.74 2,781.79 0.0K
16:14 2,781.82 2,781.82 2,781.65 2,781.82 0.0K
16:15 2,781.78 2,781.78 2,781.78 2,781.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据