CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,805.02 2,805.02 2,803.99 2,803.99 0.0K
09:32 2,803.03 2,804.00 2,802.61 2,802.61 0.0K
09:33 2,801.68 2,801.71 2,801.07 2,801.07 0.0K
09:34 2,801.44 2,801.44 2,799.89 2,799.89 0.0K
09:35 2,800.13 2,803.74 2,800.13 2,803.74 0.0K
09:36 2,803.72 2,806.20 2,803.72 2,806.20 0.0K
09:37 2,806.41 2,806.41 2,805.77 2,805.97 0.0K
09:38 2,807.02 2,807.02 2,806.41 2,806.66 0.0K
09:39 2,805.49 2,806.11 2,805.34 2,805.34 0.0K
09:40 2,806.31 2,806.31 2,805.26 2,805.74 0.0K
09:41 2,804.28 2,805.45 2,804.28 2,804.45 0.0K
09:42 2,804.33 2,805.81 2,803.81 2,805.81 0.0K
09:43 2,805.71 2,808.67 2,805.71 2,808.67 0.0K
09:44 2,808.69 2,808.80 2,808.10 2,808.80 0.0K
09:45 2,808.26 2,808.26 2,807.15 2,807.15 0.0K
09:46 2,807.41 2,807.41 2,806.61 2,806.61 0.0K
09:47 2,806.51 2,806.51 2,805.25 2,805.25 0.0K
09:48 2,805.35 2,808.13 2,805.35 2,808.13 0.0K
09:49 2,807.78 2,807.78 2,806.06 2,806.06 0.0K
09:50 2,805.71 2,805.99 2,805.53 2,805.83 0.0K
09:51 2,805.99 2,807.69 2,805.99 2,807.66 0.0K
09:52 2,807.74 2,807.74 2,807.23 2,807.32 0.0K
09:53 2,807.36 2,807.36 2,806.87 2,807.36 0.0K
09:54 2,807.73 2,807.73 2,806.80 2,807.16 0.0K
09:55 2,807.35 2,807.35 2,805.26 2,805.26 0.0K
09:56 2,805.55 2,805.74 2,805.55 2,805.63 0.0K
09:57 2,805.55 2,806.08 2,805.27 2,805.27 0.0K
09:58 2,805.15 2,805.95 2,805.15 2,805.95 0.0K
09:59 2,806.31 2,807.75 2,806.31 2,807.75 0.0K
10:00 2,808.40 2,809.78 2,808.39 2,809.78 0.0K
10:01 2,810.18 2,810.18 2,809.72 2,809.72 0.0K
10:02 2,809.82 2,811.17 2,809.82 2,810.51 0.0K
10:03 2,810.55 2,810.55 2,807.75 2,807.75 0.0K
10:04 2,807.09 2,808.63 2,806.75 2,808.63 0.0K
10:05 2,809.07 2,809.07 2,807.31 2,807.31 0.0K
10:06 2,807.39 2,809.06 2,807.39 2,809.06 0.0K
10:07 2,809.51 2,810.77 2,809.51 2,810.77 0.0K
10:08 2,810.65 2,810.65 2,810.10 2,810.45 0.0K
10:09 2,810.24 2,810.51 2,810.24 2,810.29 0.0K
10:10 2,810.43 2,810.97 2,810.43 2,810.97 0.0K
10:11 2,811.80 2,812.18 2,810.83 2,810.83 0.0K
10:12 2,810.81 2,810.81 2,810.11 2,810.11 0.0K
10:13 2,810.46 2,811.43 2,810.23 2,811.43 0.0K
10:14 2,811.98 2,812.90 2,811.98 2,812.90 0.0K
10:15 2,813.06 2,813.16 2,812.26 2,812.26 0.0K
10:16 2,811.86 2,811.86 2,809.21 2,809.21 0.0K
10:17 2,809.70 2,809.75 2,809.28 2,809.75 0.0K
10:18 2,810.45 2,810.66 2,810.16 2,810.16 0.0K
10:19 2,810.67 2,810.71 2,809.87 2,809.87 0.0K
10:20 2,809.45 2,809.46 2,808.80 2,809.46 0.0K
10:21 2,809.07 2,809.93 2,809.07 2,809.93 0.0K
10:22 2,809.97 2,811.25 2,809.97 2,811.25 0.0K
10:23 2,811.53 2,812.60 2,811.53 2,812.35 0.0K
10:24 2,812.97 2,813.84 2,812.97 2,813.77 0.0K
10:25 2,814.12 2,814.64 2,813.87 2,814.64 0.0K
10:26 2,814.49 2,814.80 2,814.49 2,814.73 0.0K
10:27 2,814.91 2,814.91 2,814.34 2,814.86 0.0K
10:28 2,814.95 2,815.01 2,814.83 2,815.01 0.0K
10:29 2,815.49 2,816.10 2,815.49 2,816.10 0.0K
10:30 2,816.02 2,816.02 2,814.98 2,815.44 0.0K
10:31 2,816.02 2,816.84 2,816.02 2,816.84 0.0K
10:32 2,816.60 2,816.60 2,816.08 2,816.35 0.0K
10:33 2,816.22 2,816.22 2,815.38 2,815.67 0.0K
10:34 2,815.92 2,815.95 2,815.33 2,815.95 0.0K
10:35 2,815.99 2,815.99 2,814.47 2,814.47 0.0K
10:36 2,814.51 2,815.16 2,814.11 2,814.11 0.0K
10:37 2,813.38 2,813.66 2,813.14 2,813.39 0.0K
10:38 2,813.75 2,814.56 2,813.75 2,814.36 0.0K
10:39 2,813.86 2,814.62 2,813.86 2,813.97 0.0K
10:40 2,814.04 2,814.42 2,814.04 2,814.42 0.0K
10:41 2,814.41 2,814.41 2,814.04 2,814.05 0.0K
10:42 2,813.46 2,813.46 2,812.99 2,813.27 0.0K
10:43 2,813.41 2,813.41 2,812.75 2,813.15 0.0K
10:44 2,812.55 2,813.57 2,812.55 2,813.55 0.0K
10:45 2,813.35 2,814.13 2,813.35 2,813.70 0.0K
10:46 2,814.14 2,814.79 2,814.05 2,814.79 0.0K
10:47 2,815.39 2,815.39 2,813.93 2,813.93 0.0K
10:48 2,813.25 2,813.84 2,813.25 2,813.67 0.0K
10:49 2,813.46 2,813.46 2,813.04 2,813.04 0.0K
10:50 2,813.34 2,814.89 2,813.34 2,814.89 0.0K
10:51 2,814.87 2,815.50 2,814.77 2,815.50 0.0K
10:52 2,815.30 2,815.83 2,815.30 2,815.61 0.0K
10:53 2,815.19 2,815.35 2,815.17 2,815.17 0.0K
10:54 2,815.84 2,816.47 2,815.81 2,815.96 0.0K
10:55 2,815.71 2,815.80 2,815.34 2,815.80 0.0K
10:56 2,816.18 2,816.45 2,816.18 2,816.41 0.0K
10:57 2,816.14 2,816.41 2,815.99 2,816.38 0.0K
10:58 2,816.28 2,816.84 2,816.28 2,816.84 0.0K
10:59 2,817.03 2,817.03 2,816.92 2,816.96 0.0K
11:00 2,817.06 2,817.06 2,816.17 2,816.17 0.0K
11:01 2,816.18 2,817.17 2,815.94 2,817.17 0.0K
11:02 2,817.53 2,817.55 2,817.29 2,817.38 0.0K
11:03 2,817.52 2,817.52 2,817.09 2,817.18 0.0K
11:04 2,816.70 2,816.70 2,816.46 2,816.60 0.0K
11:05 2,816.63 2,817.29 2,816.60 2,817.29 0.0K
11:06 2,817.56 2,817.56 2,817.04 2,817.21 0.0K
11:07 2,816.83 2,817.20 2,816.62 2,816.62 0.0K
11:08 2,816.95 2,816.95 2,815.47 2,815.47 0.0K
11:09 2,815.86 2,815.93 2,815.52 2,815.93 0.0K
11:10 2,816.06 2,816.12 2,815.89 2,815.89 0.0K
11:11 2,816.14 2,816.25 2,815.20 2,815.20 0.0K
11:12 2,814.55 2,814.59 2,813.68 2,813.68 0.0K
11:13 2,813.41 2,813.57 2,813.21 2,813.57 0.0K
11:14 2,813.66 2,813.66 2,813.46 2,813.46 0.0K
11:15 2,813.42 2,813.42 2,811.88 2,811.88 0.0K
11:16 2,811.82 2,811.82 2,809.95 2,809.95 0.0K
11:17 2,809.63 2,810.87 2,809.63 2,810.87 0.0K
11:18 2,811.25 2,812.17 2,811.25 2,812.17 0.0K
11:19 2,811.95 2,812.24 2,811.95 2,812.23 0.0K
11:20 2,811.94 2,812.65 2,811.94 2,812.65 0.0K
11:21 2,813.13 2,813.79 2,812.97 2,813.79 0.0K
11:22 2,813.67 2,813.67 2,812.17 2,812.17 0.0K
11:23 2,812.39 2,812.46 2,812.31 2,812.46 0.0K
11:24 2,812.26 2,812.34 2,811.70 2,811.70 0.0K
11:25 2,811.44 2,811.52 2,811.44 2,811.46 0.0K
11:26 2,811.31 2,811.31 2,810.36 2,810.36 0.0K
11:27 2,809.95 2,810.33 2,809.95 2,810.23 0.0K
11:28 2,810.14 2,810.14 2,809.41 2,809.41 0.0K
11:29 2,808.93 2,808.93 2,808.67 2,808.67 0.0K
11:30 2,808.68 2,808.68 2,808.02 2,808.02 0.0K
11:31 2,808.60 2,809.07 2,808.60 2,809.07 0.0K
11:32 2,809.75 2,810.95 2,809.75 2,810.95 0.0K
11:33 2,810.92 2,811.30 2,810.92 2,811.02 0.0K
11:34 2,811.06 2,811.66 2,811.06 2,811.66 0.0K
11:35 2,811.88 2,812.02 2,811.59 2,812.02 0.0K
11:36 2,812.16 2,813.16 2,812.16 2,813.06 0.0K
11:37 2,812.81 2,813.58 2,812.81 2,813.58 0.0K
11:38 2,813.21 2,813.71 2,813.14 2,813.14 0.0K
11:39 2,813.35 2,813.35 2,813.13 2,813.13 0.0K
11:40 2,813.10 2,814.53 2,813.06 2,814.53 0.0K
11:41 2,814.71 2,814.71 2,814.27 2,814.39 0.0K
11:42 2,814.36 2,814.40 2,814.18 2,814.40 0.0K
11:43 2,814.46 2,814.54 2,814.32 2,814.32 0.0K
11:44 2,814.23 2,814.27 2,813.94 2,814.27 0.0K
11:45 2,814.16 2,814.16 2,814.01 2,814.01 0.0K
11:46 2,813.66 2,813.81 2,813.43 2,813.43 0.0K
11:47 2,813.77 2,814.03 2,813.77 2,814.03 0.0K
11:48 2,814.77 2,814.98 2,814.77 2,814.98 0.0K
11:49 2,815.20 2,815.20 2,814.87 2,814.87 0.0K
11:50 2,814.89 2,814.94 2,814.51 2,814.51 0.0K
11:51 2,814.18 2,814.18 2,813.09 2,813.09 0.0K
11:52 2,813.29 2,814.06 2,813.29 2,814.06 0.0K
11:53 2,814.62 2,814.62 2,813.96 2,813.96 0.0K
11:54 2,813.60 2,814.41 2,813.60 2,814.41 0.0K
11:55 2,814.52 2,814.52 2,814.09 2,814.09 0.0K
11:56 2,813.81 2,813.81 2,813.43 2,813.46 0.0K
11:57 2,813.23 2,813.23 2,812.24 2,812.60 0.0K
11:58 2,812.93 2,813.04 2,812.89 2,813.04 0.0K
11:59 2,813.16 2,813.56 2,812.34 2,812.34 0.0K
12:00 2,812.55 2,812.67 2,812.09 2,812.13 0.0K
12:01 2,812.45 2,812.81 2,812.37 2,812.81 0.0K
12:02 2,812.41 2,812.41 2,811.91 2,811.91 0.0K
12:03 2,811.51 2,811.60 2,811.42 2,811.49 0.0K
12:04 2,811.00 2,811.00 2,810.93 2,810.93 0.0K
12:05 2,810.73 2,810.78 2,810.32 2,810.32 0.0K
12:06 2,810.66 2,810.76 2,810.55 2,810.55 0.0K
12:07 2,810.76 2,811.47 2,810.76 2,811.47 0.0K
12:08 2,811.83 2,811.83 2,810.85 2,810.85 0.0K
12:09 2,810.70 2,810.80 2,810.41 2,810.80 0.0K
12:10 2,811.02 2,811.61 2,811.02 2,811.57 0.0K
12:11 2,811.84 2,812.11 2,811.84 2,811.97 0.0K
12:12 2,811.80 2,812.73 2,811.80 2,812.73 0.0K
12:13 2,813.25 2,813.33 2,813.15 2,813.15 0.0K
12:14 2,813.15 2,813.24 2,812.89 2,813.24 0.0K
12:15 2,813.39 2,813.39 2,813.03 2,813.12 0.0K
12:16 2,813.00 2,813.38 2,812.74 2,813.38 0.0K
12:17 2,813.47 2,814.24 2,813.47 2,814.24 0.0K
12:18 2,814.01 2,814.46 2,814.01 2,814.22 0.0K
12:19 2,814.26 2,814.95 2,814.26 2,814.92 0.0K
12:20 2,815.01 2,815.08 2,814.76 2,815.00 0.0K
12:21 2,814.88 2,814.88 2,814.42 2,814.85 0.0K
12:22 2,814.72 2,814.86 2,814.20 2,814.20 0.0K
12:23 2,814.29 2,814.29 2,811.65 2,811.65 0.0K
12:24 2,811.05 2,811.19 2,810.27 2,811.05 0.0K
12:25 2,811.30 2,812.10 2,811.27 2,811.83 0.0K
12:26 2,811.68 2,811.93 2,811.68 2,811.78 0.0K
12:27 2,812.01 2,812.01 2,811.58 2,811.58 0.0K
12:28 2,811.37 2,812.34 2,811.37 2,812.11 0.0K
12:29 2,812.02 2,812.02 2,811.44 2,811.62 0.0K
12:30 2,811.60 2,811.60 2,811.14 2,811.14 0.0K
12:31 2,810.68 2,810.68 2,810.25 2,810.25 0.0K
12:32 2,810.62 2,811.07 2,810.62 2,811.06 0.0K
12:33 2,810.92 2,810.92 2,810.71 2,810.81 0.0K
12:34 2,810.83 2,810.83 2,810.10 2,810.10 0.0K
12:35 2,810.53 2,810.65 2,810.45 2,810.45 0.0K
12:36 2,810.07 2,810.46 2,809.76 2,809.76 0.0K
12:37 2,809.77 2,810.36 2,809.59 2,810.36 0.0K
12:38 2,810.52 2,810.95 2,810.49 2,810.49 0.0K
12:39 2,810.71 2,810.71 2,810.50 2,810.57 0.0K
12:40 2,810.64 2,810.72 2,810.54 2,810.72 0.0K
12:41 2,810.32 2,810.32 2,809.85 2,810.32 0.0K
12:42 2,810.22 2,810.22 2,808.97 2,808.97 0.0K
12:43 2,808.18 2,808.18 2,807.23 2,807.34 0.0K
12:44 2,806.58 2,806.58 2,805.60 2,805.72 0.0K
12:45 2,805.70 2,807.13 2,805.70 2,806.97 0.0K
12:46 2,806.92 2,806.92 2,805.44 2,805.44 0.0K
12:47 2,804.96 2,804.97 2,804.82 2,804.92 0.0K
12:48 2,805.28 2,805.72 2,804.95 2,804.95 0.0K
12:49 2,804.53 2,804.53 2,803.97 2,804.11 0.0K
12:50 2,803.77 2,803.77 2,802.76 2,802.76 0.0K
12:51 2,802.95 2,804.69 2,802.95 2,804.69 0.0K
12:52 2,804.28 2,804.62 2,804.19 2,804.62 0.0K
12:53 2,805.15 2,806.22 2,805.15 2,806.22 0.0K
12:54 2,806.61 2,806.61 2,805.76 2,805.76 0.0K
12:55 2,805.66 2,805.66 2,804.91 2,804.91 0.0K
12:56 2,804.71 2,804.71 2,804.16 2,804.22 0.0K
12:57 2,803.90 2,803.90 2,803.61 2,803.85 0.0K
12:58 2,803.40 2,803.40 2,802.17 2,802.27 0.0K
12:59 2,802.52 2,802.87 2,802.01 2,802.01 0.0K
13:00 2,801.49 2,803.23 2,801.49 2,803.23 0.0K
13:01 2,803.35 2,803.35 2,802.85 2,802.96 0.0K
13:02 2,803.22 2,804.07 2,803.19 2,803.53 0.0K
13:03 2,803.47 2,803.47 2,803.11 2,803.16 0.0K
13:04 2,802.82 2,802.82 2,802.56 2,802.72 0.0K
13:05 2,802.71 2,803.14 2,802.71 2,803.02 0.0K
13:06 2,802.87 2,803.01 2,802.61 2,802.61 0.0K
13:07 2,802.69 2,802.69 2,801.87 2,801.94 0.0K
13:08 2,802.42 2,802.42 2,802.05 2,802.08 0.0K
13:09 2,802.39 2,802.39 2,802.23 2,802.39 0.0K
13:10 2,802.14 2,802.14 2,801.53 2,801.54 0.0K
13:11 2,802.01 2,802.01 2,801.16 2,801.16 0.0K
13:12 2,801.49 2,802.24 2,801.49 2,801.98 0.0K
13:13 2,802.27 2,802.27 2,801.93 2,801.96 0.0K
13:14 2,801.83 2,802.02 2,801.57 2,802.02 0.0K
13:15 2,802.43 2,803.18 2,802.43 2,803.18 0.0K
13:16 2,803.31 2,803.90 2,799.35 2,799.35 0.0K
13:17 2,799.50 2,800.72 2,799.50 2,800.72 0.0K
13:18 2,800.75 2,800.75 2,800.41 2,800.54 0.0K
13:19 2,800.12 2,800.12 2,798.41 2,798.41 0.0K
13:20 2,798.48 2,799.08 2,798.48 2,798.82 0.0K
13:21 2,798.47 2,799.45 2,798.28 2,798.28 0.0K
13:22 2,798.13 2,799.10 2,798.13 2,799.10 0.0K
13:23 2,799.05 2,799.38 2,798.95 2,798.95 0.0K
13:24 2,798.38 2,798.52 2,798.38 2,798.38 0.0K
13:25 2,798.30 2,799.14 2,798.30 2,799.14 0.0K
13:26 2,799.56 2,800.03 2,799.56 2,799.77 0.0K
13:27 2,800.48 2,802.76 2,800.48 2,802.76 0.0K
13:28 2,802.70 2,802.70 2,802.16 2,802.21 0.0K
13:29 2,801.88 2,804.53 2,801.88 2,804.53 0.0K
13:30 2,804.80 2,805.93 2,803.89 2,805.93 0.0K
13:31 2,805.56 2,805.61 2,805.37 2,805.37 0.0K
13:32 2,805.53 2,805.53 2,804.65 2,804.65 0.0K
13:33 2,804.60 2,804.60 2,804.13 2,804.13 0.0K
13:34 2,804.26 2,806.15 2,804.26 2,806.15 0.0K
13:35 2,806.48 2,806.89 2,806.48 2,806.89 0.0K
13:36 2,806.64 2,807.09 2,806.56 2,807.09 0.0K
13:37 2,807.28 2,807.89 2,807.28 2,807.89 0.0K
13:38 2,808.08 2,808.08 2,807.61 2,807.84 0.0K
13:39 2,807.60 2,808.23 2,807.60 2,808.23 0.0K
13:40 2,808.27 2,809.46 2,808.27 2,809.15 0.0K
13:41 2,808.01 2,808.01 2,807.41 2,807.41 0.0K
13:42 2,807.57 2,807.57 2,806.78 2,806.78 0.0K
13:43 2,806.79 2,807.05 2,806.59 2,806.78 0.0K
13:44 2,806.54 2,808.16 2,806.54 2,808.16 0.0K
13:45 2,808.49 2,808.67 2,808.26 2,808.67 0.0K
13:46 2,808.29 2,808.29 2,807.64 2,807.64 0.0K
13:47 2,808.33 2,808.33 2,807.74 2,807.74 0.0K
13:48 2,807.84 2,808.15 2,807.34 2,807.34 0.0K
13:49 2,807.20 2,807.68 2,807.20 2,807.60 0.0K
13:50 2,807.78 2,807.78 2,807.34 2,807.43 0.0K
13:51 2,807.75 2,808.02 2,807.59 2,808.02 0.0K
13:52 2,807.91 2,808.94 2,807.91 2,808.90 0.0K
13:53 2,808.78 2,808.92 2,808.20 2,808.20 0.0K
13:54 2,808.01 2,808.30 2,807.59 2,807.59 0.0K
13:55 2,807.47 2,807.47 2,806.12 2,806.12 0.0K
13:56 2,805.80 2,806.02 2,804.44 2,804.44 0.0K
13:57 2,803.86 2,804.07 2,803.64 2,803.64 0.0K
13:58 2,803.33 2,803.33 2,802.26 2,802.26 0.0K
13:59 2,802.01 2,802.24 2,801.40 2,801.40 0.0K
14:00 2,801.39 2,802.63 2,801.39 2,802.63 0.0K
14:01 2,803.41 2,804.69 2,803.41 2,804.69 0.0K
14:02 2,804.38 2,804.38 2,803.81 2,804.17 0.0K
14:03 2,804.52 2,804.52 2,803.67 2,803.67 0.0K
14:04 2,803.00 2,803.34 2,803.00 2,803.01 0.0K
14:05 2,803.11 2,803.73 2,803.11 2,803.73 0.0K
14:06 2,803.84 2,804.83 2,803.84 2,804.51 0.0K
14:07 2,804.83 2,805.17 2,804.83 2,804.96 0.0K
14:08 2,804.75 2,804.80 2,803.79 2,803.79 0.0K
14:09 2,803.84 2,803.91 2,803.54 2,803.91 0.0K
14:10 2,803.93 2,803.96 2,803.02 2,803.02 0.0K
14:11 2,802.94 2,803.67 2,802.94 2,803.67 0.0K
14:12 2,804.10 2,804.21 2,804.00 2,804.21 0.0K
14:13 2,804.04 2,804.04 2,803.12 2,803.12 0.0K
14:14 2,803.27 2,803.67 2,803.27 2,803.57 0.0K
14:15 2,803.54 2,804.41 2,803.54 2,804.18 0.0K
14:16 2,804.26 2,804.62 2,804.03 2,804.03 0.0K
14:17 2,804.38 2,804.65 2,804.26 2,804.65 0.0K
14:18 2,804.69 2,805.39 2,804.69 2,805.39 0.0K
14:19 2,805.98 2,806.42 2,805.86 2,806.42 0.0K
14:20 2,807.25 2,807.25 2,806.87 2,807.09 0.0K
14:21 2,807.04 2,807.04 2,806.10 2,806.10 0.0K
14:22 2,805.25 2,805.25 2,804.43 2,804.43 0.0K
14:23 2,804.41 2,805.92 2,804.41 2,805.91 0.0K
14:24 2,805.48 2,805.67 2,805.21 2,805.67 0.0K
14:25 2,805.80 2,807.14 2,805.80 2,807.14 0.0K
14:26 2,807.03 2,807.30 2,806.61 2,806.61 0.0K
14:27 2,806.63 2,807.32 2,806.63 2,807.32 0.0K
14:28 2,807.28 2,807.28 2,807.15 2,807.15 0.0K
14:29 2,807.11 2,807.11 2,806.78 2,806.78 0.0K
14:30 2,806.86 2,807.13 2,806.36 2,807.13 0.0K
14:31 2,807.93 2,808.33 2,807.93 2,808.33 0.0K
14:32 2,809.00 2,809.09 2,808.43 2,809.09 0.0K
14:33 2,808.98 2,809.75 2,808.98 2,809.75 0.0K
14:34 2,809.63 2,809.63 2,808.90 2,808.90 0.0K
14:35 2,808.93 2,808.93 2,808.54 2,808.88 0.0K
14:36 2,809.35 2,810.63 2,809.35 2,810.63 0.0K
14:37 2,810.34 2,810.90 2,810.12 2,810.90 0.0K
14:38 2,810.82 2,811.42 2,810.81 2,811.42 0.0K
14:39 2,811.54 2,812.06 2,811.42 2,811.77 0.0K
14:40 2,811.43 2,811.52 2,811.02 2,811.02 0.0K
14:41 2,811.11 2,811.85 2,811.09 2,811.85 0.0K
14:42 2,811.80 2,812.38 2,811.80 2,812.36 0.0K
14:43 2,812.15 2,812.62 2,812.15 2,812.62 0.0K
14:44 2,813.04 2,813.04 2,812.49 2,812.49 0.0K
14:45 2,812.48 2,812.48 2,812.28 2,812.45 0.0K
14:46 2,812.37 2,812.56 2,812.16 2,812.25 0.0K
14:47 2,812.34 2,812.91 2,812.31 2,812.31 0.0K
14:48 2,812.42 2,813.72 2,812.42 2,813.72 0.0K
14:49 2,813.67 2,813.67 2,813.49 2,813.54 0.0K
14:50 2,813.54 2,814.13 2,813.26 2,814.13 0.0K
14:51 2,813.93 2,814.31 2,813.88 2,814.31 0.0K
14:52 2,814.40 2,814.40 2,814.03 2,814.03 0.0K
14:53 2,813.92 2,813.92 2,812.32 2,812.32 0.0K
14:54 2,812.65 2,814.07 2,812.65 2,813.59 0.0K
14:55 2,813.35 2,813.88 2,813.35 2,813.88 0.0K
14:56 2,813.85 2,813.88 2,813.74 2,813.88 0.0K
14:57 2,814.33 2,814.52 2,814.20 2,814.27 0.0K
14:58 2,813.90 2,813.90 2,813.12 2,813.12 0.0K
14:59 2,812.93 2,814.36 2,812.93 2,814.36 0.0K
15:00 2,814.43 2,814.96 2,814.43 2,814.96 0.0K
15:01 2,814.82 2,814.82 2,813.73 2,814.27 0.0K
15:02 2,814.39 2,815.07 2,814.39 2,815.07 0.0K
15:03 2,815.74 2,816.07 2,815.74 2,816.07 0.0K
15:04 2,815.67 2,816.56 2,815.48 2,816.56 0.0K
15:05 2,816.66 2,816.66 2,816.25 2,816.65 0.0K
15:06 2,816.83 2,816.84 2,816.66 2,816.74 0.0K
15:07 2,816.85 2,816.85 2,816.42 2,816.42 0.0K
15:08 2,816.06 2,817.37 2,816.06 2,817.37 0.0K
15:09 2,817.50 2,817.50 2,817.00 2,817.00 0.0K
15:10 2,817.09 2,817.24 2,816.75 2,817.19 0.0K
15:11 2,817.19 2,817.19 2,816.03 2,816.07 0.0K
15:12 2,816.29 2,816.30 2,815.44 2,815.44 0.0K
15:13 2,815.51 2,816.46 2,815.51 2,816.46 0.0K
15:14 2,816.40 2,816.40 2,815.76 2,815.84 0.0K
15:15 2,816.16 2,816.68 2,816.16 2,816.68 0.0K
15:16 2,816.45 2,816.78 2,816.17 2,816.30 0.0K
15:17 2,816.69 2,816.69 2,816.29 2,816.33 0.0K
15:18 2,816.11 2,816.11 2,815.50 2,815.61 0.0K
15:19 2,815.89 2,816.16 2,815.55 2,815.55 0.0K
15:20 2,815.33 2,815.33 2,815.12 2,815.24 0.0K
15:21 2,815.50 2,815.50 2,813.97 2,814.02 0.0K
15:22 2,814.03 2,814.29 2,813.87 2,813.87 0.0K
15:23 2,813.68 2,814.28 2,813.68 2,814.28 0.0K
15:24 2,814.49 2,814.49 2,814.01 2,814.48 0.0K
15:25 2,814.79 2,815.27 2,814.79 2,815.25 0.0K
15:26 2,815.78 2,815.99 2,815.67 2,815.67 0.0K
15:27 2,815.81 2,817.04 2,815.81 2,817.04 0.0K
15:28 2,817.36 2,818.33 2,817.36 2,818.26 0.0K
15:29 2,818.08 2,818.58 2,818.03 2,818.52 0.0K
15:30 2,818.61 2,818.61 2,817.22 2,817.22 0.0K
15:31 2,817.24 2,817.56 2,816.62 2,817.56 0.0K
15:32 2,817.58 2,817.99 2,817.48 2,817.48 0.0K
15:33 2,817.89 2,818.27 2,817.86 2,818.27 0.0K
15:34 2,818.20 2,818.20 2,815.82 2,815.82 0.0K
15:35 2,815.17 2,815.17 2,814.71 2,814.71 0.0K
15:36 2,814.07 2,815.28 2,814.07 2,815.28 0.0K
15:37 2,815.30 2,815.96 2,815.30 2,815.96 0.0K
15:38 2,815.66 2,815.94 2,815.19 2,815.90 0.0K
15:39 2,816.23 2,817.35 2,816.23 2,816.84 0.0K
15:40 2,816.81 2,818.22 2,816.81 2,818.22 0.0K
15:41 2,819.01 2,819.01 2,818.08 2,818.08 0.0K
15:42 2,819.05 2,819.05 2,818.73 2,819.01 0.0K
15:43 2,818.74 2,819.80 2,818.74 2,819.80 0.0K
15:44 2,819.55 2,819.60 2,819.05 2,819.05 0.0K
15:45 2,819.04 2,819.14 2,818.57 2,819.14 0.0K
15:46 2,819.30 2,819.90 2,819.30 2,819.90 0.0K
15:47 2,819.88 2,820.29 2,819.53 2,820.29 0.0K
15:48 2,820.54 2,821.13 2,820.54 2,820.85 0.0K
15:49 2,820.78 2,821.15 2,820.66 2,821.15 0.0K
15:50 2,821.26 2,823.50 2,821.26 2,823.16 0.0K
15:51 2,823.32 2,823.41 2,822.61 2,823.41 0.0K
15:52 2,822.88 2,823.55 2,822.88 2,823.17 0.0K
15:53 2,823.27 2,825.74 2,823.27 2,825.74 0.0K
15:54 2,825.47 2,826.38 2,825.13 2,826.38 0.0K
15:55 2,826.70 2,829.54 2,826.70 2,829.54 0.0K
15:56 2,829.27 2,830.26 2,829.27 2,829.73 0.0K
15:57 2,829.64 2,829.64 2,829.40 2,829.63 0.0K
15:58 2,829.73 2,831.12 2,829.73 2,831.12 0.0K
15:59 2,831.13 2,832.39 2,831.13 2,831.21 0.0K
16:00 2,830.51 2,831.06 2,830.51 2,831.03 0.0K
16:01 2,831.00 2,831.00 2,830.90 2,830.90 0.0K
16:02 2,830.91 2,830.91 2,830.85 2,830.86 0.0K
16:03 2,830.90 2,830.96 2,830.89 2,830.96 0.0K
16:04 2,831.00 2,831.00 2,830.91 2,830.92 0.0K
16:05 2,830.93 2,830.94 2,830.85 2,830.85 0.0K
16:06 2,830.84 2,830.84 2,830.71 2,830.72 0.0K
16:07 2,830.73 2,830.73 2,830.70 2,830.71 0.0K
16:08 2,830.71 2,830.84 2,830.71 2,830.84 0.0K
16:09 2,830.78 2,830.84 2,830.70 2,830.84 0.0K
16:10 2,830.79 2,830.82 2,830.77 2,830.82 0.0K
16:11 2,830.78 2,830.87 2,830.78 2,830.87 0.0K
16:12 2,830.89 2,830.89 2,830.78 2,830.84 0.0K
16:13 2,830.84 2,830.84 2,830.73 2,830.73 0.0K
16:14 2,830.68 2,830.78 2,830.68 2,830.76 0.0K
16:15 2,830.76 2,830.76 2,830.76 2,830.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据