CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,840.55 2,840.55 2,839.29 2,839.29 0.0K
09:32 2,839.30 2,840.58 2,839.30 2,840.55 0.0K
09:33 2,840.55 2,840.55 2,839.91 2,840.53 0.0K
09:34 2,840.03 2,840.33 2,839.83 2,840.33 0.0K
09:35 2,840.36 2,841.09 2,840.36 2,840.66 0.0K
09:36 2,841.75 2,842.37 2,841.75 2,842.23 0.0K
09:37 2,842.31 2,842.44 2,841.57 2,841.57 0.0K
09:38 2,841.55 2,841.55 2,841.30 2,841.48 0.0K
09:39 2,841.53 2,841.53 2,840.22 2,840.22 0.0K
09:40 2,839.95 2,839.95 2,839.01 2,839.01 0.0K
09:41 2,838.18 2,838.18 2,837.66 2,838.02 0.0K
09:42 2,837.05 2,837.05 2,836.17 2,836.32 0.0K
09:43 2,836.10 2,836.10 2,834.85 2,835.50 0.0K
09:44 2,835.81 2,835.81 2,834.71 2,835.32 0.0K
09:45 2,835.39 2,836.32 2,835.39 2,836.32 0.0K
09:46 2,837.02 2,837.26 2,837.02 2,837.26 0.0K
09:47 2,837.02 2,837.80 2,837.02 2,837.71 0.0K
09:48 2,836.85 2,837.20 2,835.03 2,835.03 0.0K
09:49 2,834.92 2,835.06 2,834.92 2,835.06 0.0K
09:50 2,835.60 2,835.60 2,834.30 2,834.30 0.0K
09:51 2,834.34 2,834.34 2,833.58 2,833.71 0.0K
09:52 2,834.49 2,834.53 2,834.15 2,834.15 0.0K
09:53 2,833.91 2,833.91 2,831.82 2,831.82 0.0K
09:54 2,832.17 2,832.17 2,830.29 2,831.09 0.0K
09:55 2,830.63 2,830.63 2,829.66 2,830.15 0.0K
09:56 2,829.96 2,830.00 2,828.53 2,828.53 0.0K
09:57 2,827.61 2,828.27 2,827.61 2,827.81 0.0K
09:58 2,827.49 2,827.49 2,825.69 2,826.73 0.0K
09:59 2,827.60 2,827.60 2,826.78 2,826.78 0.0K
10:00 2,826.74 2,826.74 2,822.71 2,822.71 0.0K
10:01 2,823.13 2,823.13 2,821.09 2,821.09 0.0K
10:02 2,822.34 2,823.51 2,822.34 2,823.38 0.0K
10:03 2,824.22 2,824.76 2,823.44 2,824.76 0.0K
10:04 2,824.60 2,825.43 2,824.24 2,825.43 0.0K
10:05 2,825.35 2,826.93 2,825.35 2,826.86 0.0K
10:06 2,826.51 2,827.05 2,826.06 2,827.05 0.0K
10:07 2,826.86 2,826.86 2,825.50 2,825.50 0.0K
10:08 2,826.24 2,826.44 2,824.87 2,824.87 0.0K
10:09 2,825.44 2,826.19 2,825.36 2,826.19 0.0K
10:10 2,826.11 2,827.12 2,826.11 2,827.12 0.0K
10:11 2,827.86 2,829.71 2,827.86 2,829.71 0.0K
10:12 2,828.80 2,829.51 2,828.34 2,829.51 0.0K
10:13 2,830.22 2,832.47 2,830.22 2,832.47 0.0K
10:14 2,831.50 2,832.68 2,831.50 2,831.77 0.0K
10:15 2,831.79 2,832.54 2,831.79 2,832.54 0.0K
10:16 2,831.91 2,832.66 2,831.91 2,832.17 0.0K
10:17 2,832.20 2,832.65 2,832.20 2,832.23 0.0K
10:18 2,831.85 2,833.33 2,831.51 2,833.33 0.0K
10:19 2,832.74 2,832.74 2,832.28 2,832.28 0.0K
10:20 2,832.95 2,833.03 2,832.47 2,833.03 0.0K
10:21 2,832.78 2,832.78 2,831.92 2,831.92 0.0K
10:22 2,833.41 2,835.94 2,833.41 2,835.94 0.0K
10:23 2,836.82 2,837.99 2,836.82 2,837.99 0.0K
10:24 2,837.87 2,837.87 2,836.59 2,836.59 0.0K
10:25 2,836.28 2,836.28 2,835.24 2,835.24 0.0K
10:26 2,835.81 2,835.81 2,835.17 2,835.17 0.0K
10:27 2,835.32 2,835.32 2,834.89 2,834.89 0.0K
10:28 2,835.12 2,835.45 2,834.84 2,835.45 0.0K
10:29 2,835.73 2,835.83 2,835.45 2,835.83 0.0K
10:30 2,835.42 2,835.42 2,834.05 2,834.05 0.0K
10:31 2,834.16 2,834.16 2,833.62 2,833.76 0.0K
10:32 2,833.54 2,833.54 2,832.79 2,832.79 0.0K
10:33 2,833.00 2,833.00 2,832.17 2,832.25 0.0K
10:34 2,831.21 2,831.38 2,830.84 2,831.38 0.0K
10:35 2,831.83 2,832.07 2,830.97 2,831.22 0.0K
10:36 2,831.17 2,831.83 2,830.65 2,831.83 0.0K
10:37 2,832.00 2,832.95 2,831.77 2,832.95 0.0K
10:38 2,833.18 2,835.92 2,833.18 2,835.01 0.0K
10:39 2,834.75 2,834.80 2,834.63 2,834.80 0.0K
10:40 2,834.67 2,834.67 2,834.00 2,834.00 0.0K
10:41 2,833.71 2,833.71 2,833.25 2,833.52 0.0K
10:42 2,833.79 2,834.24 2,833.79 2,834.08 0.0K
10:43 2,834.03 2,834.15 2,833.74 2,833.74 0.0K
10:44 2,834.24 2,834.96 2,834.24 2,834.96 0.0K
10:45 2,834.57 2,834.57 2,833.51 2,833.62 0.0K
10:46 2,833.60 2,834.28 2,833.60 2,834.28 0.0K
10:47 2,834.06 2,835.44 2,834.06 2,835.29 0.0K
10:48 2,835.24 2,835.24 2,834.42 2,834.68 0.0K
10:49 2,834.80 2,834.98 2,834.54 2,834.54 0.0K
10:50 2,834.77 2,834.77 2,833.74 2,833.74 0.0K
10:51 2,834.25 2,834.25 2,833.58 2,833.78 0.0K
10:52 2,833.91 2,833.91 2,832.09 2,832.35 0.0K
10:53 2,832.30 2,832.30 2,831.72 2,832.03 0.0K
10:54 2,832.31 2,832.31 2,831.58 2,831.72 0.0K
10:55 2,831.58 2,831.98 2,831.43 2,831.98 0.0K
10:56 2,831.99 2,831.99 2,830.87 2,830.87 0.0K
10:57 2,830.78 2,831.15 2,830.49 2,830.68 0.0K
10:58 2,830.88 2,831.56 2,830.88 2,831.20 0.0K
10:59 2,830.97 2,830.97 2,830.26 2,830.36 0.0K
11:00 2,829.84 2,831.85 2,829.84 2,831.85 0.0K
11:01 2,832.02 2,832.42 2,831.76 2,831.76 0.0K
11:02 2,831.00 2,831.09 2,830.46 2,830.46 0.0K
11:03 2,830.42 2,830.87 2,830.34 2,830.87 0.0K
11:04 2,830.65 2,830.65 2,830.41 2,830.41 0.0K
11:05 2,830.48 2,831.25 2,830.48 2,831.25 0.0K
11:06 2,830.89 2,831.33 2,830.89 2,831.32 0.0K
11:07 2,831.08 2,831.39 2,831.08 2,831.39 0.0K
11:08 2,831.47 2,831.82 2,831.43 2,831.43 0.0K
11:09 2,831.58 2,831.58 2,831.02 2,831.31 0.0K
11:10 2,831.41 2,832.64 2,831.41 2,832.14 0.0K
11:11 2,832.58 2,833.68 2,832.58 2,833.65 0.0K
11:12 2,833.40 2,833.68 2,833.14 2,833.68 0.0K
11:13 2,833.82 2,834.50 2,833.82 2,834.21 0.0K
11:14 2,834.15 2,835.11 2,834.15 2,835.11 0.0K
11:15 2,835.13 2,836.02 2,835.13 2,836.02 0.0K
11:16 2,836.02 2,836.64 2,836.02 2,836.64 0.0K
11:17 2,836.53 2,836.53 2,836.08 2,836.40 0.0K
11:18 2,836.47 2,837.35 2,836.47 2,837.35 0.0K
11:19 2,837.25 2,837.25 2,836.82 2,836.82 0.0K
11:20 2,836.87 2,837.53 2,836.87 2,837.53 0.0K
11:21 2,837.23 2,837.23 2,836.91 2,837.15 0.0K
11:22 2,836.83 2,836.85 2,836.04 2,836.04 0.0K
11:23 2,835.51 2,836.08 2,835.51 2,836.08 0.0K
11:24 2,836.46 2,836.46 2,835.80 2,835.80 0.0K
11:25 2,835.77 2,835.83 2,835.47 2,835.47 0.0K
11:26 2,835.34 2,835.34 2,833.70 2,833.92 0.0K
11:27 2,833.45 2,833.45 2,831.88 2,831.88 0.0K
11:28 2,831.98 2,831.98 2,831.48 2,831.48 0.0K
11:29 2,831.67 2,831.67 2,831.14 2,831.47 0.0K
11:30 2,831.57 2,832.00 2,831.20 2,832.00 0.0K
11:31 2,832.09 2,833.11 2,832.09 2,833.11 0.0K
11:32 2,832.63 2,833.04 2,832.63 2,833.04 0.0K
11:33 2,832.87 2,833.20 2,832.59 2,833.20 0.0K
11:34 2,833.18 2,833.60 2,833.18 2,833.60 0.0K
11:35 2,833.33 2,833.73 2,833.15 2,833.73 0.0K
11:36 2,833.72 2,833.91 2,833.66 2,833.78 0.0K
11:37 2,833.16 2,833.16 2,831.74 2,831.74 0.0K
11:38 2,832.19 2,832.63 2,832.19 2,832.31 0.0K
11:39 2,832.08 2,832.08 2,831.88 2,832.06 0.0K
11:40 2,832.25 2,832.60 2,832.25 2,832.49 0.0K
11:41 2,832.64 2,832.64 2,832.23 2,832.25 0.0K
11:42 2,831.87 2,831.87 2,831.44 2,831.44 0.0K
11:43 2,831.33 2,831.33 2,830.80 2,830.85 0.0K
11:44 2,830.55 2,830.89 2,830.38 2,830.38 0.0K
11:45 2,830.82 2,830.82 2,830.67 2,830.67 0.0K
11:46 2,830.76 2,831.32 2,830.76 2,831.32 0.0K
11:47 2,831.45 2,831.57 2,831.05 2,831.05 0.0K
11:48 2,831.23 2,831.23 2,830.57 2,830.57 0.0K
11:49 2,830.45 2,830.85 2,830.45 2,830.85 0.0K
11:50 2,830.87 2,830.88 2,830.07 2,830.19 0.0K
11:51 2,830.23 2,830.36 2,828.91 2,828.91 0.0K
11:52 2,828.48 2,828.48 2,827.61 2,827.61 0.0K
11:53 2,827.42 2,827.96 2,827.42 2,827.96 0.0K
11:54 2,828.38 2,828.99 2,828.19 2,828.19 0.0K
11:55 2,828.17 2,828.43 2,828.08 2,828.43 0.0K
11:56 2,828.26 2,828.26 2,827.18 2,827.18 0.0K
11:57 2,827.58 2,827.58 2,827.15 2,827.34 0.0K
11:58 2,827.33 2,827.57 2,827.33 2,827.37 0.0K
11:59 2,827.04 2,827.04 2,826.67 2,826.87 0.0K
12:00 2,826.86 2,826.86 2,826.25 2,826.72 0.0K
12:01 2,826.86 2,827.22 2,826.86 2,827.02 0.0K
12:02 2,826.83 2,827.35 2,826.83 2,827.26 0.0K
12:03 2,827.70 2,828.16 2,827.70 2,828.16 0.0K
12:04 2,828.03 2,828.20 2,828.03 2,828.20 0.0K
12:05 2,828.02 2,828.18 2,827.80 2,827.80 0.0K
12:06 2,827.68 2,827.72 2,827.55 2,827.55 0.0K
12:07 2,827.40 2,827.40 2,826.96 2,827.20 0.0K
12:08 2,827.26 2,827.31 2,827.19 2,827.31 0.0K
12:09 2,827.29 2,827.54 2,827.22 2,827.22 0.0K
12:10 2,827.00 2,827.00 2,826.47 2,826.47 0.0K
12:11 2,826.45 2,827.08 2,826.45 2,827.06 0.0K
12:12 2,827.27 2,827.27 2,826.92 2,827.15 0.0K
12:13 2,827.37 2,827.79 2,827.35 2,827.39 0.0K
12:14 2,827.14 2,827.20 2,826.76 2,826.76 0.0K
12:15 2,826.82 2,827.14 2,826.71 2,826.71 0.0K
12:16 2,826.35 2,826.35 2,825.33 2,825.33 0.0K
12:17 2,825.11 2,825.11 2,824.92 2,824.92 0.0K
12:18 2,825.59 2,825.71 2,825.32 2,825.33 0.0K
12:19 2,825.40 2,825.40 2,824.89 2,825.01 0.0K
12:20 2,824.97 2,824.97 2,824.33 2,824.69 0.0K
12:21 2,824.76 2,825.95 2,824.76 2,825.95 0.0K
12:22 2,825.93 2,826.79 2,825.93 2,826.73 0.0K
12:23 2,826.81 2,826.94 2,826.55 2,826.90 0.0K
12:24 2,826.78 2,827.39 2,826.67 2,827.39 0.0K
12:25 2,827.52 2,827.54 2,827.27 2,827.44 0.0K
12:26 2,827.50 2,828.52 2,827.50 2,828.52 0.0K
12:27 2,828.66 2,829.46 2,828.56 2,829.46 0.0K
12:28 2,829.81 2,830.20 2,829.75 2,830.20 0.0K
12:29 2,830.20 2,830.99 2,830.09 2,830.99 0.0K
12:30 2,831.26 2,832.46 2,831.26 2,832.14 0.0K
12:31 2,831.45 2,831.82 2,830.99 2,830.99 0.0K
12:32 2,831.11 2,831.42 2,831.02 2,831.02 0.0K
12:33 2,830.96 2,830.99 2,830.67 2,830.82 0.0K
12:34 2,830.79 2,831.50 2,830.79 2,831.50 0.0K
12:35 2,831.45 2,832.25 2,831.45 2,832.25 0.0K
12:36 2,832.15 2,832.15 2,831.58 2,831.94 0.0K
12:37 2,831.86 2,832.19 2,831.86 2,832.17 0.0K
12:38 2,831.86 2,831.86 2,831.57 2,831.57 0.0K
12:39 2,831.51 2,831.51 2,831.34 2,831.34 0.0K
12:40 2,831.29 2,831.29 2,830.00 2,830.24 0.0K
12:41 2,830.37 2,830.37 2,828.67 2,828.67 0.0K
12:42 2,828.23 2,828.23 2,827.17 2,827.17 0.0K
12:43 2,827.24 2,827.83 2,827.24 2,827.35 0.0K
12:44 2,827.61 2,827.85 2,827.48 2,827.85 0.0K
12:45 2,827.94 2,828.61 2,827.94 2,828.61 0.0K
12:46 2,828.66 2,829.33 2,828.66 2,829.21 0.0K
12:47 2,829.14 2,829.14 2,828.61 2,828.61 0.0K
12:48 2,828.43 2,828.43 2,828.16 2,828.33 0.0K
12:49 2,828.49 2,828.61 2,828.20 2,828.20 0.0K
12:50 2,828.09 2,828.09 2,827.20 2,827.20 0.0K
12:51 2,827.02 2,827.76 2,827.02 2,827.49 0.0K
12:52 2,827.55 2,829.09 2,827.55 2,829.09 0.0K
12:53 2,829.17 2,829.66 2,829.17 2,829.56 0.0K
12:54 2,829.61 2,829.61 2,829.23 2,829.35 0.0K
12:55 2,829.32 2,829.68 2,829.32 2,829.68 0.0K
12:56 2,829.59 2,829.59 2,829.28 2,829.28 0.0K
12:57 2,829.38 2,829.38 2,829.06 2,829.23 0.0K
12:58 2,829.26 2,829.26 2,829.01 2,829.02 0.0K
12:59 2,828.97 2,829.50 2,828.97 2,829.50 0.0K
13:00 2,829.70 2,830.98 2,829.70 2,830.98 0.0K
13:01 2,831.14 2,831.72 2,831.14 2,831.72 0.0K
13:02 2,831.28 2,831.84 2,830.88 2,831.84 0.0K
13:03 2,831.99 2,832.36 2,831.99 2,832.36 0.0K
13:04 2,832.02 2,832.02 2,831.17 2,831.17 0.0K
13:05 2,831.09 2,831.09 2,830.01 2,830.69 0.0K
13:06 2,830.68 2,830.68 2,829.79 2,829.98 0.0K
13:07 2,830.07 2,831.18 2,830.07 2,831.18 0.0K
13:08 2,831.28 2,831.28 2,830.38 2,830.62 0.0K
13:09 2,831.09 2,831.30 2,830.75 2,830.91 0.0K
13:10 2,831.03 2,831.03 2,830.57 2,830.75 0.0K
13:11 2,831.04 2,831.66 2,831.04 2,831.66 0.0K
13:12 2,831.75 2,832.32 2,831.75 2,832.32 0.0K
13:13 2,832.79 2,833.43 2,832.79 2,833.43 0.0K
13:14 2,833.81 2,833.86 2,833.62 2,833.62 0.0K
13:15 2,833.48 2,833.87 2,833.48 2,833.59 0.0K
13:16 2,833.75 2,833.75 2,833.46 2,833.46 0.0K
13:17 2,833.01 2,833.01 2,832.73 2,832.73 0.0K
13:18 2,832.61 2,832.79 2,832.45 2,832.55 0.0K
13:19 2,833.17 2,833.75 2,833.17 2,833.65 0.0K
13:20 2,833.43 2,833.43 2,832.71 2,833.29 0.0K
13:21 2,833.33 2,833.92 2,833.33 2,833.92 0.0K
13:22 2,834.17 2,834.25 2,833.92 2,834.25 0.0K
13:23 2,834.08 2,834.27 2,834.08 2,834.27 0.0K
13:24 2,834.29 2,834.48 2,834.29 2,834.48 0.0K
13:25 2,834.48 2,834.59 2,834.48 2,834.59 0.0K
13:26 2,834.74 2,834.74 2,834.23 2,834.23 0.0K
13:27 2,833.86 2,833.86 2,833.59 2,833.65 0.0K
13:28 2,833.44 2,833.44 2,833.15 2,833.15 0.0K
13:29 2,833.33 2,833.72 2,833.33 2,833.40 0.0K
13:30 2,833.19 2,833.32 2,832.93 2,833.32 0.0K
13:31 2,833.45 2,833.96 2,833.45 2,833.96 0.0K
13:32 2,834.00 2,834.03 2,833.91 2,834.03 0.0K
13:33 2,833.91 2,833.92 2,833.77 2,833.77 0.0K
13:34 2,833.44 2,833.96 2,833.44 2,833.96 0.0K
13:35 2,833.89 2,833.97 2,833.52 2,833.74 0.0K
13:36 2,833.80 2,834.14 2,833.60 2,833.60 0.0K
13:37 2,833.72 2,833.72 2,833.38 2,833.38 0.0K
13:38 2,833.04 2,833.52 2,833.04 2,833.23 0.0K
13:39 2,833.43 2,833.72 2,833.43 2,833.72 0.0K
13:40 2,833.84 2,834.04 2,833.84 2,834.04 0.0K
13:41 2,834.00 2,834.00 2,832.91 2,832.91 0.0K
13:42 2,833.21 2,833.33 2,833.17 2,833.30 0.0K
13:43 2,833.35 2,833.35 2,832.98 2,832.98 0.0K
13:44 2,832.19 2,832.58 2,832.19 2,832.58 0.0K
13:45 2,832.41 2,832.41 2,831.69 2,832.05 0.0K
13:46 2,832.20 2,832.27 2,832.08 2,832.08 0.0K
13:47 2,832.14 2,832.45 2,832.14 2,832.45 0.0K
13:48 2,832.51 2,832.63 2,832.51 2,832.54 0.0K
13:49 2,832.67 2,832.82 2,832.67 2,832.80 0.0K
13:50 2,832.74 2,832.74 2,831.58 2,831.58 0.0K
13:51 2,831.38 2,831.87 2,831.32 2,831.87 0.0K
13:52 2,832.06 2,832.29 2,832.06 2,832.29 0.0K
13:53 2,832.27 2,832.93 2,832.27 2,832.93 0.0K
13:54 2,832.93 2,833.02 2,832.86 2,833.02 0.0K
13:55 2,833.13 2,833.35 2,833.13 2,833.30 0.0K
13:56 2,832.96 2,833.17 2,832.81 2,832.81 0.0K
13:57 2,832.97 2,833.02 2,832.88 2,832.88 0.0K
13:58 2,832.91 2,832.91 2,832.51 2,832.51 0.0K
13:59 2,832.60 2,832.60 2,830.98 2,830.98 0.0K
14:00 2,830.75 2,830.75 2,829.74 2,829.74 0.0K
14:01 2,829.87 2,830.66 2,829.87 2,830.66 0.0K
14:02 2,830.71 2,830.76 2,830.57 2,830.57 0.0K
14:03 2,830.57 2,830.57 2,830.31 2,830.43 0.0K
14:04 2,830.45 2,830.59 2,830.14 2,830.14 0.0K
14:05 2,830.38 2,830.38 2,829.83 2,829.93 0.0K
14:06 2,829.85 2,829.85 2,829.31 2,829.56 0.0K
14:07 2,829.56 2,830.03 2,829.56 2,829.89 0.0K
14:08 2,830.02 2,830.02 2,829.69 2,829.69 0.0K
14:09 2,829.45 2,829.45 2,829.10 2,829.17 0.0K
14:10 2,829.27 2,829.35 2,829.20 2,829.35 0.0K
14:11 2,829.54 2,829.54 2,828.80 2,828.88 0.0K
14:12 2,828.81 2,828.85 2,828.50 2,828.50 0.0K
14:13 2,828.50 2,828.50 2,827.90 2,827.97 0.0K
14:14 2,827.96 2,827.96 2,827.29 2,827.29 0.0K
14:15 2,827.32 2,827.32 2,826.74 2,827.07 0.0K
14:16 2,826.91 2,826.91 2,826.19 2,826.19 0.0K
14:17 2,826.19 2,826.60 2,825.66 2,825.66 0.0K
14:18 2,825.87 2,826.59 2,825.87 2,826.59 0.0K
14:19 2,826.73 2,826.86 2,826.73 2,826.81 0.0K
14:20 2,827.06 2,827.30 2,826.88 2,826.88 0.0K
14:21 2,827.19 2,827.47 2,827.05 2,827.20 0.0K
14:22 2,826.88 2,826.88 2,826.22 2,826.22 0.0K
14:23 2,826.25 2,826.32 2,825.85 2,825.85 0.0K
14:24 2,825.89 2,825.89 2,824.59 2,824.64 0.0K
14:25 2,824.78 2,825.06 2,824.64 2,824.64 0.0K
14:26 2,824.88 2,824.88 2,824.38 2,824.49 0.0K
14:27 2,824.10 2,824.10 2,823.28 2,823.28 0.0K
14:28 2,823.38 2,823.38 2,823.11 2,823.33 0.0K
14:29 2,823.35 2,823.48 2,822.59 2,822.59 0.0K
14:30 2,822.16 2,822.16 2,820.87 2,820.87 0.0K
14:31 2,820.63 2,821.00 2,820.63 2,820.64 0.0K
14:32 2,820.75 2,820.75 2,818.70 2,818.70 0.0K
14:33 2,818.42 2,818.42 2,817.61 2,817.61 0.0K
14:34 2,817.76 2,818.02 2,816.81 2,818.02 0.0K
14:35 2,818.03 2,819.67 2,818.03 2,819.67 0.0K
14:36 2,819.83 2,819.83 2,818.53 2,818.53 0.0K
14:37 2,818.66 2,819.11 2,818.66 2,818.83 0.0K
14:38 2,818.57 2,819.18 2,818.57 2,819.03 0.0K
14:39 2,819.35 2,819.35 2,818.27 2,818.27 0.0K
14:40 2,818.33 2,818.56 2,817.84 2,817.84 0.0K
14:41 2,817.28 2,817.28 2,815.74 2,815.74 0.0K
14:42 2,815.94 2,816.36 2,815.66 2,815.66 0.0K
14:43 2,815.39 2,815.93 2,815.39 2,815.93 0.0K
14:44 2,816.17 2,817.28 2,816.14 2,817.28 0.0K
14:45 2,817.51 2,818.26 2,817.51 2,818.26 0.0K
14:46 2,818.53 2,818.68 2,818.15 2,818.15 0.0K
14:47 2,818.51 2,818.90 2,818.51 2,818.68 0.0K
14:48 2,818.78 2,818.78 2,817.46 2,817.46 0.0K
14:49 2,817.08 2,817.52 2,817.08 2,817.52 0.0K
14:50 2,817.53 2,817.53 2,816.92 2,816.92 0.0K
14:51 2,817.22 2,818.50 2,817.22 2,818.50 0.0K
14:52 2,818.69 2,819.61 2,818.69 2,819.26 0.0K
14:53 2,818.88 2,818.88 2,817.63 2,817.64 0.0K
14:54 2,817.49 2,818.80 2,817.49 2,818.80 0.0K
14:55 2,818.69 2,819.22 2,818.69 2,819.09 0.0K
14:56 2,818.94 2,819.73 2,818.72 2,819.73 0.0K
14:57 2,819.32 2,819.32 2,818.51 2,818.60 0.0K
14:58 2,818.20 2,818.81 2,818.18 2,818.81 0.0K
14:59 2,818.74 2,818.74 2,818.26 2,818.26 0.0K
15:00 2,818.19 2,818.19 2,816.68 2,816.68 0.0K
15:01 2,816.70 2,816.70 2,814.63 2,814.63 0.0K
15:02 2,814.95 2,815.08 2,813.21 2,813.21 0.0K
15:03 2,812.94 2,813.41 2,812.76 2,813.41 0.0K
15:04 2,812.71 2,812.89 2,812.26 2,812.89 0.0K
15:05 2,813.37 2,813.37 2,813.09 2,813.09 0.0K
15:06 2,813.15 2,813.54 2,812.97 2,813.16 0.0K
15:07 2,812.98 2,813.54 2,812.98 2,813.54 0.0K
15:08 2,814.05 2,814.05 2,813.02 2,813.02 0.0K
15:09 2,812.78 2,813.11 2,812.52 2,812.52 0.0K
15:10 2,812.77 2,813.13 2,812.77 2,813.13 0.0K
15:11 2,813.27 2,813.62 2,813.14 2,813.14 0.0K
15:12 2,813.18 2,813.31 2,812.97 2,812.99 0.0K
15:13 2,812.98 2,813.14 2,812.67 2,812.67 0.0K
15:14 2,811.83 2,811.83 2,810.75 2,811.58 0.0K
15:15 2,811.86 2,812.63 2,811.19 2,811.19 0.0K
15:16 2,810.73 2,810.73 2,810.67 2,810.67 0.0K
15:17 2,810.68 2,811.34 2,810.68 2,811.19 0.0K
15:18 2,810.95 2,810.95 2,810.44 2,810.44 0.0K
15:19 2,810.55 2,810.65 2,810.43 2,810.45 0.0K
15:20 2,810.45 2,810.45 2,809.92 2,810.19 0.0K
15:21 2,810.50 2,811.53 2,810.50 2,811.46 0.0K
15:22 2,811.99 2,813.14 2,811.99 2,813.14 0.0K
15:23 2,813.81 2,813.81 2,813.07 2,813.31 0.0K
15:24 2,813.23 2,813.23 2,812.26 2,812.26 0.0K
15:25 2,812.47 2,813.31 2,812.13 2,812.13 0.0K
15:26 2,812.20 2,812.39 2,812.03 2,812.03 0.0K
15:27 2,812.37 2,812.76 2,812.22 2,812.76 0.0K
15:28 2,812.40 2,812.40 2,810.81 2,810.81 0.0K
15:29 2,810.71 2,810.71 2,809.29 2,809.29 0.0K
15:30 2,809.06 2,811.16 2,809.06 2,811.16 0.0K
15:31 2,811.01 2,811.33 2,811.01 2,811.15 0.0K
15:32 2,810.95 2,811.58 2,810.95 2,811.58 0.0K
15:33 2,811.39 2,811.72 2,810.82 2,811.72 0.0K
15:34 2,811.53 2,812.02 2,811.39 2,811.39 0.0K
15:35 2,811.27 2,811.61 2,811.27 2,811.55 0.0K
15:36 2,811.69 2,811.69 2,811.52 2,811.52 0.0K
15:37 2,811.51 2,812.14 2,811.44 2,811.59 0.0K
15:38 2,811.31 2,811.75 2,811.31 2,811.57 0.0K
15:39 2,811.10 2,811.10 2,809.78 2,809.78 0.0K
15:40 2,809.61 2,809.61 2,809.34 2,809.34 0.0K
15:41 2,809.15 2,809.15 2,808.60 2,808.64 0.0K
15:42 2,808.87 2,809.25 2,808.39 2,808.39 0.0K
15:43 2,808.14 2,808.57 2,808.14 2,808.57 0.0K
15:44 2,809.11 2,809.11 2,808.80 2,809.02 0.0K
15:45 2,808.76 2,808.76 2,807.87 2,807.87 0.0K
15:46 2,808.59 2,808.59 2,807.67 2,808.08 0.0K
15:47 2,808.11 2,808.22 2,807.90 2,807.90 0.0K
15:48 2,808.37 2,809.57 2,808.37 2,809.57 0.0K
15:49 2,809.72 2,809.91 2,809.62 2,809.62 0.0K
15:50 2,809.30 2,809.73 2,809.10 2,809.55 0.0K
15:51 2,809.19 2,810.53 2,809.19 2,810.53 0.0K
15:52 2,810.28 2,810.28 2,809.41 2,809.41 0.0K
15:53 2,809.45 2,809.67 2,809.45 2,809.57 0.0K
15:54 2,809.07 2,809.07 2,807.61 2,807.61 0.0K
15:55 2,807.45 2,807.45 2,806.58 2,806.58 0.0K
15:56 2,806.78 2,806.78 2,805.86 2,805.86 0.0K
15:57 2,805.99 2,806.02 2,805.91 2,805.91 0.0K
15:58 2,805.81 2,806.44 2,805.80 2,806.01 0.0K
15:59 2,805.72 2,805.72 2,805.06 2,805.06 0.0K
16:00 2,805.72 2,805.72 2,805.37 2,805.37 0.0K
16:01 2,805.44 2,805.44 2,805.39 2,805.40 0.0K
16:02 2,805.40 2,805.40 2,805.40 2,805.40 0.0K
16:03 2,805.46 2,805.47 2,805.46 2,805.46 0.0K
16:04 2,805.47 2,805.47 2,805.34 2,805.34 0.0K
16:05 2,805.33 2,805.33 2,805.29 2,805.29 0.0K
16:06 2,805.27 2,805.31 2,805.24 2,805.31 0.0K
16:07 2,805.32 2,805.33 2,805.31 2,805.33 0.0K
16:08 2,805.33 2,805.39 2,805.33 2,805.37 0.0K
16:09 2,805.40 2,805.40 2,805.37 2,805.37 0.0K
16:10 2,805.36 2,805.36 2,805.30 2,805.33 0.0K
16:11 2,805.30 2,805.30 2,805.23 2,805.23 0.0K
16:12 2,805.24 2,805.24 2,805.21 2,805.21 0.0K
16:13 2,805.20 2,805.23 2,805.17 2,805.22 0.0K
16:14 2,805.19 2,805.21 2,805.19 2,805.20 0.0K
16:15 2,805.23 2,805.23 2,805.23 2,805.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据