CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,868.46 2,868.47 2,868.10 2,868.10 0.0K
09:32 2,867.89 2,868.77 2,867.89 2,868.77 0.0K
09:33 2,869.16 2,869.16 2,868.58 2,868.58 0.0K
09:34 2,868.77 2,868.77 2,868.48 2,868.59 0.0K
09:35 2,868.36 2,869.31 2,868.36 2,869.31 0.0K
09:36 2,869.08 2,869.08 2,867.61 2,867.61 0.0K
09:37 2,867.41 2,867.41 2,866.67 2,866.67 0.0K
09:38 2,867.05 2,867.13 2,866.64 2,866.64 0.0K
09:39 2,866.92 2,867.24 2,866.92 2,867.01 0.0K
09:40 2,867.20 2,867.20 2,867.09 2,867.09 0.0K
09:41 2,867.04 2,867.18 2,866.56 2,867.18 0.0K
09:42 2,867.37 2,867.37 2,867.02 2,867.02 0.0K
09:43 2,867.10 2,867.39 2,867.10 2,867.38 0.0K
09:44 2,867.54 2,867.54 2,867.36 2,867.53 0.0K
09:45 2,867.37 2,868.04 2,867.37 2,867.79 0.0K
09:46 2,867.71 2,868.14 2,867.61 2,868.14 0.0K
09:47 2,867.75 2,867.83 2,867.53 2,867.73 0.0K
09:48 2,867.78 2,867.97 2,867.56 2,867.56 0.0K
09:49 2,867.54 2,867.54 2,866.53 2,866.53 0.0K
09:50 2,866.21 2,866.39 2,865.27 2,865.27 0.0K
09:51 2,865.34 2,866.04 2,865.34 2,866.04 0.0K
09:52 2,865.76 2,865.76 2,865.45 2,865.63 0.0K
09:53 2,865.71 2,865.95 2,865.46 2,865.95 0.0K
09:54 2,865.87 2,865.87 2,865.61 2,865.61 0.0K
09:55 2,865.72 2,865.75 2,865.58 2,865.64 0.0K
09:56 2,865.45 2,865.55 2,865.45 2,865.53 0.0K
09:57 2,865.38 2,865.50 2,865.30 2,865.50 0.0K
09:58 2,865.82 2,865.94 2,865.72 2,865.72 0.0K
09:59 2,865.77 2,865.79 2,865.65 2,865.65 0.0K
10:00 2,865.46 2,865.46 2,865.00 2,865.42 0.0K
10:01 2,865.16 2,865.16 2,864.23 2,864.61 0.0K
10:02 2,864.98 2,865.69 2,864.98 2,865.19 0.0K
10:03 2,865.09 2,865.09 2,864.80 2,864.92 0.0K
10:04 2,865.09 2,865.48 2,864.99 2,865.48 0.0K
10:05 2,865.15 2,865.15 2,864.67 2,864.67 0.0K
10:06 2,864.43 2,864.43 2,863.95 2,863.95 0.0K
10:07 2,864.00 2,864.00 2,863.48 2,863.48 0.0K
10:08 2,863.48 2,864.24 2,863.48 2,864.24 0.0K
10:09 2,864.81 2,865.21 2,864.81 2,865.21 0.0K
10:10 2,865.56 2,865.83 2,865.56 2,865.63 0.0K
10:11 2,865.87 2,866.24 2,865.87 2,866.16 0.0K
10:12 2,865.91 2,865.91 2,865.47 2,865.54 0.0K
10:13 2,865.63 2,865.63 2,864.69 2,865.05 0.0K
10:14 2,864.66 2,864.66 2,864.32 2,864.62 0.0K
10:15 2,864.54 2,864.55 2,863.99 2,864.55 0.0K
10:16 2,864.52 2,864.89 2,864.21 2,864.89 0.0K
10:17 2,864.72 2,864.75 2,864.52 2,864.69 0.0K
10:18 2,864.68 2,864.90 2,864.68 2,864.70 0.0K
10:19 2,864.71 2,864.76 2,864.31 2,864.31 0.0K
10:20 2,864.37 2,864.37 2,864.01 2,864.01 0.0K
10:21 2,864.22 2,864.22 2,863.91 2,863.91 0.0K
10:22 2,863.16 2,863.21 2,863.12 2,863.12 0.0K
10:23 2,863.17 2,863.24 2,863.17 2,863.17 0.0K
10:24 2,863.06 2,863.06 2,862.55 2,862.56 0.0K
10:25 2,862.49 2,862.98 2,862.49 2,862.81 0.0K
10:26 2,862.55 2,862.59 2,862.27 2,862.59 0.0K
10:27 2,862.69 2,862.69 2,861.08 2,861.08 0.0K
10:28 2,861.04 2,861.04 2,860.85 2,860.85 0.0K
10:29 2,860.93 2,861.17 2,860.93 2,861.01 0.0K
10:30 2,861.27 2,861.49 2,860.97 2,861.49 0.0K
10:31 2,861.55 2,861.61 2,861.49 2,861.49 0.0K
10:32 2,861.64 2,861.67 2,861.34 2,861.34 0.0K
10:33 2,861.48 2,861.53 2,860.67 2,860.67 0.0K
10:34 2,860.55 2,860.64 2,860.40 2,860.64 0.0K
10:35 2,860.68 2,861.13 2,860.68 2,861.09 0.0K
10:36 2,861.24 2,861.53 2,861.15 2,861.15 0.0K
10:37 2,861.07 2,861.07 2,860.87 2,860.96 0.0K
10:38 2,861.19 2,861.72 2,861.19 2,861.72 0.0K
10:39 2,861.77 2,861.81 2,861.34 2,861.81 0.0K
10:40 2,861.67 2,861.67 2,861.25 2,861.41 0.0K
10:41 2,861.44 2,861.44 2,861.18 2,861.18 0.0K
10:42 2,861.14 2,861.42 2,861.14 2,861.23 0.0K
10:43 2,861.25 2,861.25 2,860.79 2,860.79 0.0K
10:44 2,860.25 2,860.25 2,859.00 2,859.00 0.0K
10:45 2,858.97 2,859.63 2,858.97 2,859.63 0.0K
10:46 2,860.11 2,860.60 2,860.11 2,860.60 0.0K
10:47 2,860.78 2,860.78 2,860.34 2,860.55 0.0K
10:48 2,860.69 2,860.77 2,860.59 2,860.59 0.0K
10:49 2,860.80 2,861.32 2,860.80 2,860.89 0.0K
10:50 2,860.65 2,860.73 2,860.65 2,860.73 0.0K
10:51 2,860.64 2,860.85 2,860.57 2,860.57 0.0K
10:52 2,860.63 2,860.87 2,860.63 2,860.80 0.0K
10:53 2,860.85 2,860.88 2,860.76 2,860.76 0.0K
10:54 2,860.78 2,860.78 2,860.47 2,860.47 0.0K
10:55 2,860.24 2,860.33 2,860.06 2,860.33 0.0K
10:56 2,860.48 2,860.48 2,860.26 2,860.26 0.0K
10:57 2,860.31 2,860.41 2,860.31 2,860.41 0.0K
10:58 2,860.39 2,860.62 2,860.37 2,860.62 0.0K
10:59 2,860.85 2,861.44 2,860.78 2,861.44 0.0K
11:00 2,861.60 2,862.38 2,861.60 2,862.20 0.0K
11:01 2,862.47 2,862.55 2,862.04 2,862.04 0.0K
11:02 2,862.24 2,862.24 2,861.79 2,861.79 0.0K
11:03 2,861.71 2,861.71 2,860.92 2,860.92 0.0K
11:04 2,861.10 2,861.10 2,860.71 2,861.05 0.0K
11:05 2,860.99 2,861.12 2,860.99 2,861.09 0.0K
11:06 2,861.23 2,861.23 2,860.93 2,861.05 0.0K
11:07 2,861.14 2,861.83 2,860.99 2,861.83 0.0K
11:08 2,861.66 2,861.67 2,860.88 2,860.88 0.0K
11:09 2,861.16 2,861.47 2,861.10 2,861.19 0.0K
11:10 2,861.15 2,861.15 2,860.49 2,860.49 0.0K
11:11 2,860.43 2,860.66 2,860.37 2,860.66 0.0K
11:12 2,860.73 2,861.10 2,860.73 2,861.10 0.0K
11:13 2,861.22 2,861.63 2,861.22 2,861.63 0.0K
11:14 2,861.62 2,862.47 2,861.62 2,862.47 0.0K
11:15 2,862.48 2,862.69 2,862.48 2,862.62 0.0K
11:16 2,862.56 2,862.59 2,862.40 2,862.40 0.0K
11:17 2,862.25 2,862.25 2,861.88 2,862.07 0.0K
11:18 2,862.19 2,862.89 2,862.19 2,862.89 0.0K
11:19 2,862.92 2,863.09 2,862.84 2,863.09 0.0K
11:20 2,862.91 2,863.35 2,862.91 2,863.35 0.0K
11:21 2,863.29 2,863.44 2,863.29 2,863.36 0.0K
11:22 2,863.58 2,863.59 2,863.35 2,863.37 0.0K
11:23 2,863.38 2,863.48 2,863.30 2,863.48 0.0K
11:24 2,863.52 2,863.52 2,863.38 2,863.43 0.0K
11:25 2,863.42 2,863.42 2,863.17 2,863.17 0.0K
11:26 2,863.22 2,863.22 2,862.09 2,862.09 0.0K
11:27 2,861.99 2,862.22 2,861.99 2,862.22 0.0K
11:28 2,862.21 2,862.38 2,862.21 2,862.35 0.0K
11:29 2,862.35 2,862.57 2,862.35 2,862.57 0.0K
11:30 2,862.43 2,862.43 2,861.85 2,861.88 0.0K
11:31 2,861.92 2,861.95 2,861.83 2,861.95 0.0K
11:32 2,861.96 2,862.20 2,861.96 2,862.20 0.0K
11:33 2,862.33 2,862.57 2,862.33 2,862.57 0.0K
11:34 2,863.00 2,863.14 2,863.00 2,863.09 0.0K
11:35 2,863.05 2,863.24 2,863.00 2,863.17 0.0K
11:36 2,863.20 2,863.20 2,862.89 2,862.90 0.0K
11:37 2,862.74 2,863.13 2,862.74 2,863.13 0.0K
11:38 2,863.15 2,863.71 2,863.15 2,863.40 0.0K
11:39 2,863.27 2,863.27 2,863.14 2,863.19 0.0K
11:40 2,863.43 2,863.56 2,863.39 2,863.39 0.0K
11:41 2,863.32 2,863.49 2,863.32 2,863.37 0.0K
11:42 2,863.32 2,863.32 2,862.84 2,862.86 0.0K
11:43 2,862.76 2,862.76 2,862.62 2,862.63 0.0K
11:44 2,862.48 2,862.64 2,862.42 2,862.42 0.0K
11:45 2,862.30 2,862.30 2,862.10 2,862.17 0.0K
11:46 2,862.34 2,862.34 2,861.89 2,861.89 0.0K
11:47 2,861.61 2,861.80 2,861.56 2,861.80 0.0K
11:48 2,861.64 2,861.93 2,861.64 2,861.93 0.0K
11:49 2,862.01 2,862.01 2,861.89 2,861.98 0.0K
11:50 2,861.93 2,861.93 2,861.39 2,861.50 0.0K
11:51 2,861.56 2,861.61 2,861.43 2,861.61 0.0K
11:52 2,861.40 2,861.40 2,861.05 2,861.08 0.0K
11:53 2,861.00 2,861.26 2,861.00 2,861.26 0.0K
11:54 2,861.20 2,861.20 2,861.02 2,861.15 0.0K
11:55 2,861.01 2,861.52 2,861.01 2,861.52 0.0K
11:56 2,861.40 2,861.65 2,861.36 2,861.65 0.0K
11:57 2,861.97 2,861.97 2,861.78 2,861.94 0.0K
11:58 2,862.31 2,862.31 2,861.97 2,861.97 0.0K
11:59 2,861.95 2,862.05 2,861.95 2,861.98 0.0K
12:00 2,861.95 2,862.24 2,861.95 2,862.07 0.0K
12:01 2,861.99 2,862.26 2,861.99 2,862.26 0.0K
12:02 2,862.15 2,862.22 2,862.14 2,862.17 0.0K
12:03 2,862.12 2,862.18 2,861.88 2,862.18 0.0K
12:04 2,862.14 2,862.66 2,862.14 2,862.62 0.0K
12:05 2,862.59 2,862.60 2,862.50 2,862.60 0.0K
12:06 2,862.55 2,862.55 2,862.42 2,862.42 0.0K
12:07 2,862.49 2,862.55 2,862.49 2,862.53 0.0K
12:08 2,862.67 2,862.67 2,862.24 2,862.24 0.0K
12:09 2,862.10 2,862.10 2,861.71 2,861.71 0.0K
12:10 2,861.57 2,861.64 2,861.25 2,861.25 0.0K
12:11 2,861.17 2,861.17 2,860.65 2,860.92 0.0K
12:12 2,860.95 2,861.12 2,860.95 2,861.12 0.0K
12:13 2,861.14 2,861.14 2,860.86 2,860.86 0.0K
12:14 2,860.87 2,860.94 2,860.81 2,860.92 0.0K
12:15 2,860.91 2,860.91 2,860.65 2,860.65 0.0K
12:16 2,860.62 2,860.64 2,860.20 2,860.20 0.0K
12:17 2,860.15 2,860.23 2,860.01 2,860.01 0.0K
12:18 2,860.14 2,860.33 2,860.14 2,860.14 0.0K
12:19 2,859.98 2,859.98 2,859.08 2,859.08 0.0K
12:20 2,859.07 2,859.07 2,858.03 2,858.03 0.0K
12:21 2,858.10 2,858.71 2,857.93 2,858.71 0.0K
12:22 2,858.54 2,858.65 2,858.50 2,858.56 0.0K
12:23 2,858.61 2,859.11 2,858.61 2,858.87 0.0K
12:24 2,858.93 2,858.95 2,858.73 2,858.73 0.0K
12:25 2,858.79 2,859.41 2,858.79 2,859.41 0.0K
12:26 2,859.47 2,859.47 2,859.20 2,859.20 0.0K
12:27 2,859.19 2,859.42 2,859.19 2,859.27 0.0K
12:28 2,859.27 2,859.37 2,859.24 2,859.24 0.0K
12:29 2,859.13 2,859.13 2,858.97 2,859.09 0.0K
12:30 2,859.16 2,859.16 2,858.84 2,858.86 0.0K
12:31 2,858.87 2,858.87 2,858.73 2,858.74 0.0K
12:32 2,858.72 2,858.76 2,858.67 2,858.67 0.0K
12:33 2,858.59 2,858.59 2,858.39 2,858.39 0.0K
12:34 2,858.43 2,858.43 2,858.22 2,858.25 0.0K
12:35 2,858.25 2,858.32 2,858.17 2,858.32 0.0K
12:36 2,858.11 2,858.11 2,857.93 2,857.94 0.0K
12:37 2,857.89 2,857.89 2,856.58 2,856.58 0.0K
12:38 2,856.33 2,856.75 2,856.33 2,856.66 0.0K
12:39 2,856.43 2,856.66 2,856.43 2,856.66 0.0K
12:40 2,856.53 2,856.80 2,856.38 2,856.55 0.0K
12:41 2,856.50 2,856.50 2,856.39 2,856.46 0.0K
12:42 2,856.70 2,856.70 2,856.63 2,856.69 0.0K
12:43 2,856.77 2,857.20 2,856.77 2,857.20 0.0K
12:44 2,857.34 2,857.55 2,857.34 2,857.52 0.0K
12:45 2,857.41 2,857.41 2,856.63 2,856.63 0.0K
12:46 2,856.63 2,856.63 2,856.29 2,856.56 0.0K
12:47 2,856.70 2,856.79 2,856.49 2,856.77 0.0K
12:48 2,856.86 2,856.86 2,856.68 2,856.68 0.0K
12:49 2,856.63 2,856.77 2,856.30 2,856.30 0.0K
12:50 2,856.18 2,856.18 2,855.76 2,855.76 0.0K
12:51 2,855.90 2,855.90 2,855.38 2,855.38 0.0K
12:52 2,855.81 2,855.89 2,855.71 2,855.71 0.0K
12:53 2,855.69 2,855.69 2,855.34 2,855.44 0.0K
12:54 2,855.46 2,855.65 2,855.38 2,855.51 0.0K
12:55 2,855.28 2,855.51 2,855.28 2,855.31 0.0K
12:56 2,854.98 2,854.99 2,853.95 2,853.95 0.0K
12:57 2,854.03 2,854.03 2,853.50 2,853.71 0.0K
12:58 2,853.68 2,854.05 2,853.68 2,854.05 0.0K
12:59 2,853.89 2,854.12 2,853.86 2,853.86 0.0K
13:00 2,853.82 2,853.82 2,853.70 2,853.74 0.0K
13:01 2,853.59 2,853.59 2,853.25 2,853.35 0.0K
13:02 2,853.29 2,853.29 2,852.68 2,853.15 0.0K
13:03 2,852.88 2,852.88 2,852.04 2,852.04 0.0K
13:04 2,852.16 2,852.16 2,851.83 2,851.98 0.0K
13:05 2,852.06 2,852.24 2,851.94 2,852.24 0.0K
13:06 2,852.26 2,852.26 2,852.07 2,852.07 0.0K
13:07 2,852.00 2,852.00 2,851.57 2,851.57 0.0K
13:08 2,851.72 2,851.72 2,851.39 2,851.39 0.0K
13:09 2,851.72 2,851.72 2,850.82 2,850.82 0.0K
13:10 2,850.82 2,850.82 2,850.35 2,850.47 0.0K
13:11 2,850.41 2,850.59 2,849.98 2,849.98 0.0K
13:12 2,850.09 2,850.09 2,849.50 2,849.50 0.0K
13:13 2,849.46 2,849.61 2,849.31 2,849.61 0.0K
13:14 2,849.92 2,850.58 2,849.92 2,850.58 0.0K
13:15 2,850.94 2,852.01 2,850.94 2,852.01 0.0K
13:16 2,852.19 2,852.21 2,852.11 2,852.11 0.0K
13:17 2,852.25 2,852.44 2,852.25 2,852.44 0.0K
13:18 2,852.81 2,852.81 2,852.11 2,852.11 0.0K
13:19 2,852.04 2,852.04 2,851.25 2,851.47 0.0K
13:20 2,851.52 2,851.59 2,851.40 2,851.40 0.0K
13:21 2,851.27 2,851.27 2,850.85 2,850.87 0.0K
13:22 2,850.82 2,850.82 2,850.70 2,850.77 0.0K
13:23 2,850.78 2,851.51 2,850.78 2,851.51 0.0K
13:24 2,851.35 2,851.35 2,850.86 2,850.93 0.0K
13:25 2,850.92 2,851.53 2,850.73 2,851.53 0.0K
13:26 2,851.62 2,851.70 2,851.37 2,851.41 0.0K
13:27 2,851.38 2,851.38 2,850.75 2,850.75 0.0K
13:28 2,850.82 2,850.82 2,850.62 2,850.62 0.0K
13:29 2,850.45 2,850.45 2,849.53 2,849.53 0.0K
13:30 2,849.61 2,849.61 2,849.10 2,849.27 0.0K
13:31 2,849.20 2,849.20 2,848.75 2,848.75 0.0K
13:32 2,848.33 2,848.44 2,848.23 2,848.44 0.0K
13:33 2,848.34 2,848.95 2,848.34 2,848.95 0.0K
13:34 2,849.01 2,849.25 2,848.72 2,849.25 0.0K
13:35 2,849.20 2,849.68 2,849.20 2,849.59 0.0K
13:36 2,849.85 2,850.33 2,849.85 2,850.33 0.0K
13:37 2,850.44 2,851.37 2,850.44 2,851.37 0.0K
13:38 2,851.64 2,852.27 2,851.49 2,851.49 0.0K
13:39 2,851.64 2,851.64 2,850.50 2,850.50 0.0K
13:40 2,850.51 2,850.90 2,850.51 2,850.74 0.0K
13:41 2,850.50 2,850.50 2,849.68 2,849.68 0.0K
13:42 2,849.42 2,849.83 2,849.42 2,849.83 0.0K
13:43 2,849.92 2,849.92 2,849.49 2,849.49 0.0K
13:44 2,849.44 2,849.48 2,849.33 2,849.44 0.0K
13:45 2,849.07 2,849.07 2,848.77 2,848.86 0.0K
13:46 2,848.87 2,848.87 2,848.73 2,848.79 0.0K
13:47 2,848.90 2,849.03 2,848.90 2,849.03 0.0K
13:48 2,848.96 2,848.96 2,848.78 2,848.94 0.0K
13:49 2,848.85 2,848.88 2,848.70 2,848.88 0.0K
13:50 2,848.82 2,849.36 2,848.82 2,849.10 0.0K
13:51 2,849.10 2,849.23 2,849.05 2,849.05 0.0K
13:52 2,849.24 2,849.24 2,848.96 2,848.99 0.0K
13:53 2,849.00 2,849.44 2,848.92 2,849.28 0.0K
13:54 2,849.24 2,849.48 2,849.24 2,849.47 0.0K
13:55 2,849.57 2,849.57 2,849.37 2,849.47 0.0K
13:56 2,849.37 2,849.51 2,849.33 2,849.33 0.0K
13:57 2,849.28 2,849.28 2,848.75 2,848.83 0.0K
13:58 2,848.86 2,848.86 2,848.42 2,848.42 0.0K
13:59 2,848.40 2,848.40 2,848.24 2,848.36 0.0K
14:00 2,848.50 2,848.76 2,848.50 2,848.62 0.0K
14:01 2,848.49 2,848.49 2,847.50 2,847.50 0.0K
14:02 2,847.65 2,847.88 2,847.65 2,847.88 0.0K
14:03 2,847.69 2,847.74 2,847.61 2,847.61 0.0K
14:04 2,847.63 2,847.63 2,847.40 2,847.41 0.0K
14:05 2,847.42 2,847.51 2,847.31 2,847.41 0.0K
14:06 2,847.45 2,847.74 2,847.45 2,847.57 0.0K
14:07 2,847.64 2,847.73 2,847.64 2,847.66 0.0K
14:08 2,847.76 2,848.32 2,847.76 2,848.32 0.0K
14:09 2,848.02 2,848.35 2,848.02 2,848.26 0.0K
14:10 2,848.38 2,848.52 2,848.38 2,848.52 0.0K
14:11 2,848.62 2,848.62 2,847.92 2,847.92 0.0K
14:12 2,847.86 2,848.36 2,847.86 2,848.36 0.0K
14:13 2,848.44 2,848.98 2,848.44 2,848.77 0.0K
14:14 2,849.04 2,849.66 2,849.04 2,849.47 0.0K
14:15 2,849.63 2,849.63 2,849.30 2,849.30 0.0K
14:16 2,849.15 2,849.15 2,848.16 2,848.48 0.0K
14:17 2,848.37 2,848.48 2,848.35 2,848.42 0.0K
14:18 2,848.23 2,848.28 2,848.03 2,848.28 0.0K
14:19 2,848.27 2,848.27 2,847.66 2,847.75 0.0K
14:20 2,847.65 2,847.65 2,846.83 2,846.83 0.0K
14:21 2,846.66 2,846.66 2,846.14 2,846.14 0.0K
14:22 2,846.01 2,846.01 2,845.85 2,845.95 0.0K
14:23 2,845.98 2,845.98 2,845.69 2,845.69 0.0K
14:24 2,845.73 2,845.73 2,845.41 2,845.58 0.0K
14:25 2,845.61 2,845.63 2,845.24 2,845.24 0.0K
14:26 2,845.05 2,845.13 2,844.76 2,844.76 0.0K
14:27 2,844.46 2,845.26 2,844.46 2,845.26 0.0K
14:28 2,845.03 2,845.07 2,844.75 2,844.77 0.0K
14:29 2,844.54 2,844.54 2,843.11 2,843.11 0.0K
14:30 2,843.41 2,844.43 2,843.41 2,844.43 0.0K
14:31 2,844.72 2,844.94 2,844.42 2,844.42 0.0K
14:32 2,844.57 2,845.03 2,844.57 2,844.92 0.0K
14:33 2,844.96 2,845.53 2,844.96 2,845.53 0.0K
14:34 2,845.33 2,845.33 2,844.67 2,844.70 0.0K
14:35 2,844.54 2,844.57 2,844.26 2,844.26 0.0K
14:36 2,844.36 2,844.40 2,844.18 2,844.40 0.0K
14:37 2,844.28 2,844.28 2,843.51 2,843.65 0.0K
14:38 2,844.12 2,844.12 2,843.11 2,843.33 0.0K
14:39 2,843.25 2,843.69 2,843.23 2,843.65 0.0K
14:40 2,843.49 2,843.68 2,843.27 2,843.27 0.0K
14:41 2,843.39 2,843.39 2,843.02 2,843.02 0.0K
14:42 2,843.04 2,843.04 2,842.73 2,842.76 0.0K
14:43 2,842.90 2,843.48 2,842.90 2,843.44 0.0K
14:44 2,843.66 2,844.15 2,843.57 2,844.15 0.0K
14:45 2,844.07 2,844.19 2,843.90 2,843.90 0.0K
14:46 2,843.76 2,843.94 2,843.74 2,843.74 0.0K
14:47 2,843.73 2,843.73 2,843.39 2,843.39 0.0K
14:48 2,843.32 2,843.52 2,843.14 2,843.52 0.0K
14:49 2,843.81 2,844.14 2,843.81 2,843.97 0.0K
14:50 2,843.91 2,844.78 2,843.91 2,844.78 0.0K
14:51 2,845.01 2,845.34 2,845.01 2,845.27 0.0K
14:52 2,845.32 2,845.62 2,845.32 2,845.62 0.0K
14:53 2,845.75 2,845.77 2,845.35 2,845.35 0.0K
14:54 2,845.34 2,845.34 2,844.36 2,844.36 0.0K
14:55 2,844.35 2,844.93 2,844.35 2,844.93 0.0K
14:56 2,845.15 2,845.39 2,845.15 2,845.39 0.0K
14:57 2,845.38 2,845.53 2,845.31 2,845.32 0.0K
14:58 2,845.10 2,845.10 2,844.66 2,845.00 0.0K
14:59 2,844.98 2,844.98 2,844.25 2,844.25 0.0K
15:00 2,844.34 2,844.51 2,843.90 2,844.51 0.0K
15:01 2,844.62 2,844.98 2,844.10 2,844.10 0.0K
15:02 2,843.68 2,843.68 2,843.58 2,843.60 0.0K
15:03 2,843.71 2,843.71 2,843.48 2,843.64 0.0K
15:04 2,844.07 2,844.09 2,843.94 2,843.94 0.0K
15:05 2,844.04 2,844.29 2,843.95 2,844.29 0.0K
15:06 2,844.10 2,844.64 2,844.10 2,844.52 0.0K
15:07 2,844.48 2,844.57 2,844.27 2,844.27 0.0K
15:08 2,844.32 2,844.32 2,843.85 2,843.85 0.0K
15:09 2,843.78 2,843.89 2,843.78 2,843.82 0.0K
15:10 2,843.87 2,843.87 2,843.51 2,843.51 0.0K
15:11 2,843.34 2,843.69 2,843.34 2,843.69 0.0K
15:12 2,843.65 2,844.22 2,843.65 2,844.22 0.0K
15:13 2,844.71 2,845.02 2,844.66 2,844.80 0.0K
15:14 2,844.81 2,844.81 2,844.41 2,844.65 0.0K
15:15 2,844.44 2,844.66 2,844.44 2,844.66 0.0K
15:16 2,844.61 2,844.73 2,844.47 2,844.47 0.0K
15:17 2,844.40 2,844.40 2,844.01 2,844.01 0.0K
15:18 2,844.03 2,844.32 2,843.99 2,843.99 0.0K
15:19 2,844.30 2,844.53 2,844.21 2,844.53 0.0K
15:20 2,844.67 2,844.79 2,844.42 2,844.79 0.0K
15:21 2,844.64 2,844.97 2,844.46 2,844.97 0.0K
15:22 2,845.03 2,845.03 2,844.85 2,844.85 0.0K
15:23 2,844.97 2,844.97 2,844.57 2,844.60 0.0K
15:24 2,845.33 2,845.73 2,845.33 2,845.69 0.0K
15:25 2,845.59 2,845.59 2,844.90 2,845.19 0.0K
15:26 2,845.25 2,845.48 2,845.09 2,845.48 0.0K
15:27 2,845.48 2,845.51 2,845.28 2,845.28 0.0K
15:28 2,845.17 2,845.63 2,845.17 2,845.61 0.0K
15:29 2,845.39 2,845.49 2,845.32 2,845.49 0.0K
15:30 2,845.59 2,846.08 2,845.49 2,846.08 0.0K
15:31 2,846.41 2,846.41 2,845.71 2,845.71 0.0K
15:32 2,845.38 2,845.97 2,845.38 2,845.97 0.0K
15:33 2,845.99 2,846.14 2,845.99 2,846.07 0.0K
15:34 2,845.99 2,846.24 2,845.99 2,846.18 0.0K
15:35 2,846.04 2,846.09 2,845.84 2,845.84 0.0K
15:36 2,845.86 2,846.03 2,845.86 2,845.97 0.0K
15:37 2,845.95 2,845.95 2,845.44 2,845.44 0.0K
15:38 2,845.54 2,845.57 2,845.51 2,845.57 0.0K
15:39 2,845.98 2,846.00 2,845.86 2,845.95 0.0K
15:40 2,846.03 2,846.10 2,845.82 2,845.82 0.0K
15:41 2,845.83 2,845.83 2,845.09 2,845.26 0.0K
15:42 2,845.31 2,845.31 2,844.91 2,844.93 0.0K
15:43 2,844.78 2,845.38 2,844.78 2,845.38 0.0K
15:44 2,845.65 2,845.65 2,844.97 2,844.97 0.0K
15:45 2,844.78 2,844.78 2,844.26 2,844.26 0.0K
15:46 2,844.42 2,844.42 2,844.01 2,844.01 0.0K
15:47 2,844.12 2,844.29 2,844.12 2,844.28 0.0K
15:48 2,844.41 2,844.70 2,844.27 2,844.70 0.0K
15:49 2,844.81 2,845.35 2,844.81 2,845.15 0.0K
15:50 2,845.00 2,845.87 2,845.00 2,845.87 0.0K
15:51 2,845.21 2,845.40 2,845.00 2,845.40 0.0K
15:52 2,845.49 2,845.49 2,845.19 2,845.21 0.0K
15:53 2,845.40 2,845.42 2,844.85 2,844.85 0.0K
15:54 2,844.92 2,845.19 2,844.83 2,845.19 0.0K
15:55 2,845.66 2,845.75 2,845.62 2,845.75 0.0K
15:56 2,845.54 2,845.54 2,844.75 2,844.75 0.0K
15:57 2,844.56 2,844.56 2,844.18 2,844.48 0.0K
15:58 2,844.42 2,844.79 2,844.42 2,844.79 0.0K
15:59 2,844.85 2,844.85 2,843.72 2,843.72 0.0K
16:00 2,844.59 2,844.67 2,844.57 2,844.67 0.0K
16:01 2,844.67 2,844.72 2,844.67 2,844.72 0.0K
16:02 2,844.68 2,844.82 2,844.68 2,844.82 0.0K
16:03 2,844.79 2,844.92 2,844.79 2,844.92 0.0K
16:04 2,844.92 2,844.94 2,844.87 2,844.94 0.0K
16:05 2,844.95 2,844.95 2,844.92 2,844.92 0.0K
16:06 2,844.93 2,844.93 2,844.91 2,844.91 0.0K
16:07 2,844.95 2,844.95 2,844.89 2,844.92 0.0K
16:08 2,844.88 2,844.97 2,844.88 2,844.97 0.0K
16:09 2,844.94 2,844.96 2,844.94 2,844.96 0.0K
16:10 2,844.95 2,844.95 2,844.91 2,844.91 0.0K
16:11 2,844.94 2,844.94 2,844.87 2,844.87 0.0K
16:12 2,844.91 2,844.92 2,844.89 2,844.89 0.0K
16:13 2,844.88 2,844.95 2,844.88 2,844.88 0.0K
16:14 2,844.87 2,844.94 2,844.85 2,844.94 0.0K
16:15 2,844.95 2,844.95 2,844.95 2,844.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据