CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,071.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,814.36 2,814.75 2,814.36 2,814.74 0.0K
09:32 2,815.47 2,816.08 2,815.47 2,815.97 0.0K
09:33 2,816.24 2,816.32 2,815.79 2,816.21 0.0K
09:34 2,816.33 2,816.57 2,815.96 2,816.02 0.0K
09:35 2,815.89 2,816.05 2,815.54 2,815.69 0.0K
09:36 2,814.54 2,814.54 2,813.71 2,813.71 0.0K
09:37 2,813.81 2,813.81 2,812.80 2,812.80 0.0K
09:38 2,812.26 2,812.35 2,811.61 2,812.35 0.0K
09:39 2,812.93 2,813.78 2,812.93 2,813.72 0.0K
09:40 2,814.01 2,815.06 2,814.01 2,815.06 0.0K
09:41 2,815.40 2,815.58 2,815.40 2,815.58 0.0K
09:42 2,815.85 2,816.18 2,815.77 2,816.18 0.0K
09:43 2,815.83 2,816.27 2,815.83 2,815.94 0.0K
09:44 2,816.44 2,816.46 2,816.32 2,816.32 0.0K
09:45 2,816.50 2,816.82 2,816.50 2,816.82 0.0K
09:46 2,816.70 2,817.18 2,816.70 2,817.18 0.0K
09:47 2,817.11 2,817.96 2,817.11 2,817.96 0.0K
09:48 2,818.19 2,818.68 2,818.19 2,818.59 0.0K
09:49 2,818.62 2,819.31 2,818.62 2,819.31 0.0K
09:50 2,819.22 2,819.22 2,818.42 2,818.42 0.0K
09:51 2,818.65 2,818.93 2,818.58 2,818.93 0.0K
09:52 2,819.06 2,819.09 2,818.88 2,819.01 0.0K
09:53 2,818.50 2,818.50 2,817.29 2,817.29 0.0K
09:54 2,817.83 2,818.02 2,817.62 2,817.62 0.0K
09:55 2,817.39 2,817.39 2,816.55 2,816.55 0.0K
09:56 2,816.95 2,817.85 2,816.95 2,817.84 0.0K
09:57 2,817.98 2,818.09 2,817.80 2,818.09 0.0K
09:58 2,818.08 2,818.08 2,818.03 2,818.08 0.0K
09:59 2,818.22 2,818.80 2,818.22 2,818.73 0.0K
10:00 2,818.25 2,819.35 2,818.25 2,819.35 0.0K
10:01 2,819.25 2,819.81 2,819.25 2,819.42 0.0K
10:02 2,819.12 2,819.42 2,819.12 2,819.42 0.0K
10:03 2,819.73 2,819.73 2,819.66 2,819.69 0.0K
10:04 2,819.80 2,819.80 2,819.11 2,819.11 0.0K
10:05 2,819.19 2,819.39 2,818.98 2,818.98 0.0K
10:06 2,818.66 2,818.66 2,818.20 2,818.57 0.0K
10:07 2,818.71 2,818.79 2,818.51 2,818.51 0.0K
10:08 2,817.95 2,819.19 2,817.95 2,819.19 0.0K
10:09 2,819.64 2,819.75 2,819.28 2,819.28 0.0K
10:10 2,819.18 2,819.46 2,818.87 2,819.46 0.0K
10:11 2,819.16 2,819.58 2,819.16 2,819.58 0.0K
10:12 2,819.52 2,819.88 2,819.48 2,819.88 0.0K
10:13 2,819.64 2,820.16 2,819.64 2,820.16 0.0K
10:14 2,820.22 2,820.22 2,819.70 2,819.77 0.0K
10:15 2,819.55 2,819.72 2,819.55 2,819.72 0.0K
10:16 2,820.07 2,820.43 2,819.95 2,820.43 0.0K
10:17 2,820.32 2,821.11 2,820.32 2,820.99 0.0K
10:18 2,820.98 2,821.30 2,820.98 2,821.23 0.0K
10:19 2,821.22 2,821.22 2,821.06 2,821.06 0.0K
10:20 2,821.06 2,821.06 2,820.05 2,820.05 0.0K
10:21 2,819.97 2,820.27 2,819.97 2,820.27 0.0K
10:22 2,820.37 2,820.59 2,820.33 2,820.59 0.0K
10:23 2,820.31 2,820.31 2,820.01 2,820.01 0.0K
10:24 2,820.10 2,820.22 2,819.90 2,820.22 0.0K
10:25 2,820.19 2,820.19 2,819.24 2,819.24 0.0K
10:26 2,819.36 2,819.80 2,819.36 2,819.69 0.0K
10:27 2,819.64 2,819.64 2,819.43 2,819.53 0.0K
10:28 2,819.62 2,819.62 2,819.33 2,819.50 0.0K
10:29 2,819.79 2,819.98 2,819.66 2,819.98 0.0K
10:30 2,819.64 2,820.13 2,819.64 2,820.03 0.0K
10:31 2,819.96 2,819.96 2,819.57 2,819.63 0.0K
10:32 2,819.30 2,819.54 2,818.86 2,819.54 0.0K
10:33 2,819.66 2,819.66 2,818.96 2,818.96 0.0K
10:34 2,818.39 2,819.25 2,818.39 2,819.25 0.0K
10:35 2,819.29 2,819.30 2,819.04 2,819.07 0.0K
10:36 2,818.47 2,818.47 2,817.13 2,817.40 0.0K
10:37 2,817.10 2,817.68 2,816.94 2,817.68 0.0K
10:38 2,817.56 2,818.73 2,817.56 2,818.73 0.0K
10:39 2,818.80 2,818.80 2,817.99 2,817.99 0.0K
10:40 2,817.96 2,817.96 2,817.53 2,817.77 0.0K
10:41 2,817.75 2,818.28 2,817.75 2,818.28 0.0K
10:42 2,818.39 2,818.94 2,818.39 2,818.81 0.0K
10:43 2,818.45 2,818.45 2,818.17 2,818.17 0.0K
10:44 2,818.10 2,818.10 2,817.59 2,817.59 0.0K
10:45 2,817.57 2,817.74 2,817.37 2,817.68 0.0K
10:46 2,817.86 2,818.00 2,817.66 2,817.66 0.0K
10:47 2,817.66 2,817.66 2,817.32 2,817.35 0.0K
10:48 2,817.10 2,817.23 2,817.10 2,817.10 0.0K
10:49 2,817.05 2,817.05 2,816.61 2,816.61 0.0K
10:50 2,816.66 2,816.72 2,816.33 2,816.72 0.0K
10:51 2,816.82 2,816.82 2,816.23 2,816.23 0.0K
10:52 2,816.56 2,816.93 2,816.56 2,816.93 0.0K
10:53 2,817.80 2,817.99 2,817.66 2,817.66 0.0K
10:54 2,817.83 2,818.03 2,817.60 2,817.60 0.0K
10:55 2,817.71 2,818.33 2,817.71 2,818.33 0.0K
10:56 2,818.15 2,818.15 2,817.47 2,817.47 0.0K
10:57 2,817.58 2,817.65 2,817.53 2,817.65 0.0K
10:58 2,817.78 2,817.78 2,816.64 2,816.64 0.0K
10:59 2,816.54 2,816.67 2,816.54 2,816.67 0.0K
11:00 2,816.47 2,818.07 2,816.47 2,818.07 0.0K
11:01 2,817.82 2,817.82 2,816.95 2,816.95 0.0K
11:02 2,817.48 2,817.55 2,817.32 2,817.55 0.0K
11:03 2,817.71 2,817.71 2,817.41 2,817.46 0.0K
11:04 2,817.34 2,817.45 2,817.13 2,817.45 0.0K
11:05 2,817.55 2,817.84 2,817.55 2,817.84 0.0K
11:06 2,817.82 2,818.06 2,817.82 2,817.95 0.0K
11:07 2,817.56 2,817.56 2,817.02 2,817.02 0.0K
11:08 2,816.99 2,816.99 2,816.08 2,816.08 0.0K
11:09 2,816.24 2,816.56 2,816.23 2,816.56 0.0K
11:10 2,816.61 2,816.61 2,816.25 2,816.25 0.0K
11:11 2,816.49 2,816.53 2,816.47 2,816.53 0.0K
11:12 2,816.58 2,816.88 2,816.58 2,816.88 0.0K
11:13 2,817.31 2,817.46 2,817.31 2,817.41 0.0K
11:14 2,817.49 2,817.49 2,817.21 2,817.32 0.0K
11:15 2,817.32 2,817.37 2,817.27 2,817.27 0.0K
11:16 2,817.37 2,817.37 2,816.31 2,816.31 0.0K
11:17 2,816.21 2,816.28 2,815.90 2,815.90 0.0K
11:18 2,815.71 2,815.83 2,815.71 2,815.74 0.0K
11:19 2,815.92 2,816.11 2,815.92 2,816.11 0.0K
11:20 2,816.28 2,816.31 2,815.69 2,815.69 0.0K
11:21 2,815.91 2,816.08 2,815.50 2,815.50 0.0K
11:22 2,815.45 2,816.37 2,815.45 2,816.37 0.0K
11:23 2,817.12 2,817.61 2,817.12 2,817.61 0.0K
11:24 2,817.73 2,817.73 2,817.09 2,817.09 0.0K
11:25 2,816.96 2,816.96 2,816.31 2,816.33 0.0K
11:26 2,816.26 2,816.51 2,816.03 2,816.51 0.0K
11:27 2,816.63 2,816.80 2,816.57 2,816.79 0.0K
11:28 2,816.51 2,816.54 2,816.36 2,816.44 0.0K
11:29 2,816.31 2,816.34 2,816.15 2,816.15 0.0K
11:30 2,816.02 2,816.02 2,815.27 2,815.27 0.0K
11:31 2,814.47 2,814.47 2,813.50 2,813.50 0.0K
11:32 2,813.48 2,813.48 2,812.45 2,812.45 0.0K
11:33 2,812.20 2,813.41 2,812.20 2,813.41 0.0K
11:34 2,813.17 2,813.17 2,812.67 2,812.80 0.0K
11:35 2,812.88 2,813.15 2,812.71 2,813.15 0.0K
11:36 2,813.29 2,813.82 2,813.19 2,813.82 0.0K
11:37 2,813.84 2,813.84 2,813.48 2,813.48 0.0K
11:38 2,813.43 2,814.56 2,813.43 2,814.56 0.0K
11:39 2,813.70 2,813.94 2,813.62 2,813.62 0.0K
11:40 2,813.67 2,814.12 2,813.67 2,814.08 0.0K
11:41 2,814.14 2,814.14 2,813.82 2,813.82 0.0K
11:42 2,813.86 2,813.86 2,813.58 2,813.62 0.0K
11:43 2,813.43 2,813.55 2,813.38 2,813.38 0.0K
11:44 2,813.09 2,813.09 2,812.59 2,812.59 0.0K
11:45 2,812.63 2,813.15 2,812.63 2,813.15 0.0K
11:46 2,813.11 2,813.15 2,812.88 2,812.88 0.0K
11:47 2,812.79 2,813.00 2,812.66 2,812.97 0.0K
11:48 2,813.12 2,813.12 2,812.92 2,812.92 0.0K
11:49 2,812.88 2,812.88 2,812.79 2,812.83 0.0K
11:50 2,813.03 2,813.03 2,812.80 2,812.96 0.0K
11:51 2,812.60 2,812.93 2,812.57 2,812.93 0.0K
11:52 2,813.13 2,813.13 2,812.32 2,812.40 0.0K
11:53 2,812.39 2,812.53 2,811.96 2,811.96 0.0K
11:54 2,811.79 2,812.52 2,811.79 2,812.52 0.0K
11:55 2,812.64 2,812.64 2,812.41 2,812.57 0.0K
11:56 2,812.66 2,812.66 2,812.47 2,812.47 0.0K
11:57 2,812.65 2,812.65 2,812.39 2,812.57 0.0K
11:58 2,812.60 2,812.83 2,812.60 2,812.80 0.0K
11:59 2,813.05 2,813.05 2,812.82 2,812.98 0.0K
12:00 2,812.96 2,812.96 2,812.81 2,812.93 0.0K
12:01 2,813.04 2,813.04 2,812.74 2,812.99 0.0K
12:02 2,813.20 2,813.69 2,813.20 2,813.69 0.0K
12:03 2,814.01 2,814.01 2,813.62 2,813.63 0.0K
12:04 2,813.75 2,813.79 2,813.67 2,813.79 0.0K
12:05 2,813.91 2,814.06 2,813.89 2,813.95 0.0K
12:06 2,814.20 2,814.96 2,814.20 2,814.96 0.0K
12:07 2,815.19 2,815.32 2,815.05 2,815.30 0.0K
12:08 2,815.37 2,815.37 2,814.97 2,814.97 0.0K
12:09 2,815.24 2,815.38 2,815.24 2,815.30 0.0K
12:10 2,815.38 2,815.49 2,815.38 2,815.48 0.0K
12:11 2,815.54 2,815.54 2,815.21 2,815.22 0.0K
12:12 2,815.22 2,815.89 2,815.22 2,815.89 0.0K
12:13 2,815.92 2,816.00 2,815.85 2,815.85 0.0K
12:14 2,815.69 2,815.97 2,815.62 2,815.62 0.0K
12:15 2,815.58 2,815.65 2,815.35 2,815.35 0.0K
12:16 2,815.37 2,815.93 2,815.37 2,815.93 0.0K
12:17 2,816.12 2,816.40 2,816.12 2,816.40 0.0K
12:18 2,816.37 2,816.37 2,815.83 2,815.83 0.0K
12:19 2,815.79 2,815.79 2,815.19 2,815.19 0.0K
12:20 2,815.03 2,815.36 2,814.99 2,815.36 0.0K
12:21 2,815.49 2,815.58 2,815.47 2,815.55 0.0K
12:22 2,815.44 2,815.44 2,814.50 2,814.74 0.0K
12:23 2,814.85 2,814.85 2,814.63 2,814.63 0.0K
12:24 2,814.66 2,815.23 2,814.66 2,814.86 0.0K
12:25 2,814.77 2,814.99 2,814.77 2,814.91 0.0K
12:26 2,814.93 2,815.00 2,814.93 2,814.98 0.0K
12:27 2,815.17 2,815.70 2,815.17 2,815.70 0.0K
12:28 2,815.68 2,815.74 2,815.56 2,815.56 0.0K
12:29 2,815.67 2,815.67 2,815.45 2,815.49 0.0K
12:30 2,815.76 2,815.90 2,815.76 2,815.90 0.0K
12:31 2,815.95 2,816.37 2,815.95 2,816.24 0.0K
12:32 2,816.32 2,816.42 2,816.32 2,816.42 0.0K
12:33 2,816.48 2,816.57 2,816.48 2,816.57 0.0K
12:34 2,816.43 2,816.79 2,816.43 2,816.69 0.0K
12:35 2,816.66 2,816.67 2,816.52 2,816.52 0.0K
12:36 2,816.65 2,817.21 2,816.65 2,817.21 0.0K
12:37 2,817.30 2,817.30 2,817.03 2,817.03 0.0K
12:38 2,817.08 2,817.31 2,817.08 2,817.31 0.0K
12:39 2,817.37 2,817.55 2,817.33 2,817.49 0.0K
12:40 2,817.55 2,817.55 2,817.40 2,817.48 0.0K
12:41 2,817.55 2,817.55 2,817.43 2,817.55 0.0K
12:42 2,817.61 2,817.70 2,817.61 2,817.63 0.0K
12:43 2,817.63 2,817.75 2,817.63 2,817.75 0.0K
12:44 2,817.81 2,817.86 2,817.81 2,817.85 0.0K
12:45 2,817.87 2,817.87 2,817.57 2,817.62 0.0K
12:46 2,817.69 2,817.69 2,817.65 2,817.66 0.0K
12:47 2,817.51 2,817.60 2,817.48 2,817.60 0.0K
12:48 2,817.69 2,818.00 2,817.66 2,818.00 0.0K
12:49 2,818.07 2,818.09 2,818.05 2,818.05 0.0K
12:50 2,817.93 2,817.93 2,817.15 2,817.15 0.0K
12:51 2,817.23 2,817.34 2,817.23 2,817.27 0.0K
12:52 2,817.20 2,817.20 2,816.77 2,816.77 0.0K
12:53 2,816.60 2,816.61 2,816.46 2,816.61 0.0K
12:54 2,816.59 2,816.79 2,816.59 2,816.79 0.0K
12:55 2,816.95 2,816.95 2,816.26 2,816.26 0.0K
12:56 2,816.15 2,816.29 2,816.15 2,816.23 0.0K
12:57 2,816.43 2,816.79 2,816.43 2,816.79 0.0K
12:58 2,816.72 2,816.78 2,816.25 2,816.25 0.0K
12:59 2,816.14 2,816.14 2,815.47 2,815.49 0.0K
13:00 2,815.43 2,815.77 2,815.43 2,815.74 0.0K
13:01 2,815.75 2,816.65 2,815.75 2,816.65 0.0K
13:02 2,816.77 2,817.18 2,816.74 2,817.18 0.0K
13:03 2,817.22 2,817.30 2,817.22 2,817.22 0.0K
13:04 2,817.26 2,817.26 2,816.92 2,816.99 0.0K
13:05 2,817.23 2,817.68 2,817.23 2,817.68 0.0K
13:06 2,817.58 2,817.58 2,817.46 2,817.47 0.0K
13:07 2,817.33 2,817.34 2,817.17 2,817.17 0.0K
13:08 2,816.98 2,817.09 2,816.98 2,817.02 0.0K
13:09 2,816.77 2,816.77 2,816.72 2,816.73 0.0K
13:10 2,816.65 2,816.83 2,816.65 2,816.81 0.0K
13:11 2,816.73 2,816.85 2,816.73 2,816.75 0.0K
13:12 2,816.73 2,817.09 2,816.67 2,817.09 0.0K
13:13 2,817.22 2,817.34 2,817.22 2,817.27 0.0K
13:14 2,817.10 2,817.13 2,817.04 2,817.07 0.0K
13:15 2,817.22 2,817.26 2,817.21 2,817.24 0.0K
13:16 2,817.34 2,817.39 2,817.25 2,817.39 0.0K
13:17 2,817.43 2,817.62 2,817.42 2,817.62 0.0K
13:18 2,817.65 2,817.65 2,817.57 2,817.57 0.0K
13:19 2,817.70 2,817.85 2,817.70 2,817.77 0.0K
13:20 2,817.93 2,818.06 2,817.89 2,817.89 0.0K
13:21 2,817.85 2,817.93 2,817.84 2,817.93 0.0K
13:22 2,817.86 2,817.89 2,817.80 2,817.80 0.0K
13:23 2,817.76 2,817.82 2,817.70 2,817.70 0.0K
13:24 2,817.83 2,817.97 2,817.79 2,817.79 0.0K
13:25 2,817.81 2,817.85 2,817.65 2,817.70 0.0K
13:26 2,817.66 2,817.82 2,817.66 2,817.82 0.0K
13:27 2,817.81 2,817.95 2,817.81 2,817.95 0.0K
13:28 2,818.05 2,818.16 2,817.84 2,818.16 0.0K
13:29 2,818.37 2,818.60 2,818.37 2,818.60 0.0K
13:30 2,818.56 2,819.02 2,818.56 2,819.00 0.0K
13:31 2,818.94 2,818.95 2,818.83 2,818.95 0.0K
13:32 2,818.91 2,819.10 2,818.91 2,819.09 0.0K
13:33 2,818.90 2,818.94 2,818.51 2,818.57 0.0K
13:34 2,818.57 2,818.84 2,818.57 2,818.81 0.0K
13:35 2,818.70 2,818.70 2,818.14 2,818.34 0.0K
13:36 2,818.30 2,818.35 2,818.22 2,818.22 0.0K
13:37 2,818.04 2,818.39 2,818.04 2,818.31 0.0K
13:38 2,818.26 2,818.43 2,818.22 2,818.43 0.0K
13:39 2,818.50 2,818.65 2,818.45 2,818.45 0.0K
13:40 2,818.50 2,818.53 2,818.31 2,818.53 0.0K
13:41 2,818.55 2,818.73 2,818.55 2,818.67 0.0K
13:42 2,818.69 2,819.15 2,818.69 2,819.11 0.0K
13:43 2,819.16 2,819.22 2,819.09 2,819.09 0.0K
13:44 2,819.04 2,819.21 2,819.04 2,819.21 0.0K
13:45 2,819.25 2,819.37 2,819.25 2,819.37 0.0K
13:46 2,819.48 2,819.48 2,819.32 2,819.32 0.0K
13:47 2,819.30 2,819.36 2,819.28 2,819.28 0.0K
13:48 2,819.10 2,819.17 2,819.02 2,819.17 0.0K
13:49 2,819.09 2,819.09 2,818.90 2,818.97 0.0K
13:50 2,819.06 2,819.43 2,819.06 2,819.31 0.0K
13:51 2,819.40 2,819.46 2,819.39 2,819.39 0.0K
13:52 2,819.40 2,819.51 2,819.40 2,819.51 0.0K
13:53 2,819.50 2,819.80 2,819.50 2,819.79 0.0K
13:54 2,819.71 2,819.71 2,819.56 2,819.69 0.0K
13:55 2,819.68 2,819.74 2,819.52 2,819.52 0.0K
13:56 2,819.54 2,819.65 2,819.54 2,819.64 0.0K
13:57 2,819.61 2,819.65 2,819.61 2,819.65 0.0K
13:58 2,819.52 2,819.67 2,819.52 2,819.67 0.0K
13:59 2,819.63 2,819.63 2,819.31 2,819.37 0.0K
14:00 2,819.40 2,819.66 2,819.40 2,819.66 0.0K
14:01 2,819.46 2,819.78 2,819.46 2,819.75 0.0K
14:02 2,819.68 2,819.87 2,819.68 2,819.87 0.0K
14:03 2,819.93 2,820.16 2,819.85 2,820.16 0.0K
14:04 2,820.11 2,820.11 2,819.98 2,819.98 0.0K
14:05 2,820.00 2,820.13 2,820.00 2,820.11 0.0K
14:06 2,820.04 2,820.28 2,820.03 2,820.03 0.0K
14:07 2,819.95 2,820.18 2,819.95 2,820.05 0.0K
14:08 2,819.96 2,819.96 2,819.80 2,819.87 0.0K
14:09 2,819.97 2,819.97 2,819.85 2,819.87 0.0K
14:10 2,819.85 2,819.96 2,819.85 2,819.92 0.0K
14:11 2,819.96 2,820.00 2,819.86 2,819.86 0.0K
14:12 2,819.81 2,819.93 2,819.81 2,819.86 0.0K
14:13 2,819.93 2,820.29 2,819.81 2,820.29 0.0K
14:14 2,820.29 2,820.36 2,820.29 2,820.36 0.0K
14:15 2,820.37 2,820.37 2,820.21 2,820.28 0.0K
14:16 2,820.42 2,820.42 2,820.36 2,820.42 0.0K
14:17 2,820.36 2,820.36 2,820.12 2,820.12 0.0K
14:18 2,820.20 2,820.20 2,820.14 2,820.14 0.0K
14:19 2,820.15 2,820.15 2,820.08 2,820.13 0.0K
14:20 2,820.09 2,820.51 2,820.09 2,820.51 0.0K
14:21 2,820.49 2,820.49 2,820.12 2,820.13 0.0K
14:22 2,820.14 2,820.14 2,819.96 2,819.96 0.0K
14:23 2,819.98 2,819.98 2,819.79 2,819.79 0.0K
14:24 2,819.83 2,819.93 2,819.83 2,819.93 0.0K
14:25 2,819.81 2,819.92 2,819.77 2,819.92 0.0K
14:26 2,820.01 2,820.26 2,820.01 2,820.26 0.0K
14:27 2,820.46 2,820.50 2,820.39 2,820.47 0.0K
14:28 2,820.50 2,821.18 2,820.50 2,821.18 0.0K
14:29 2,821.26 2,821.31 2,821.25 2,821.30 0.0K
14:30 2,821.21 2,821.58 2,821.21 2,821.58 0.0K
14:31 2,821.56 2,821.56 2,821.43 2,821.47 0.0K
14:32 2,821.46 2,821.71 2,821.46 2,821.71 0.0K
14:33 2,821.72 2,821.90 2,821.68 2,821.90 0.0K
14:34 2,821.92 2,821.92 2,821.72 2,821.79 0.0K
14:35 2,821.71 2,821.95 2,821.71 2,821.95 0.0K
14:36 2,821.98 2,822.21 2,821.94 2,822.21 0.0K
14:37 2,822.34 2,822.47 2,822.34 2,822.47 0.0K
14:38 2,822.45 2,822.59 2,822.38 2,822.59 0.0K
14:39 2,822.58 2,822.88 2,822.58 2,822.88 0.0K
14:40 2,822.76 2,822.92 2,822.76 2,822.92 0.0K
14:41 2,822.73 2,822.73 2,822.43 2,822.47 0.0K
14:42 2,822.24 2,822.24 2,821.72 2,821.72 0.0K
14:43 2,821.75 2,821.79 2,821.68 2,821.78 0.0K
14:44 2,821.70 2,821.81 2,821.63 2,821.63 0.0K
14:45 2,821.53 2,821.53 2,821.29 2,821.29 0.0K
14:46 2,821.44 2,821.73 2,821.44 2,821.73 0.0K
14:47 2,821.73 2,821.84 2,821.73 2,821.84 0.0K
14:48 2,821.91 2,822.03 2,821.91 2,822.02 0.0K
14:49 2,822.08 2,822.08 2,821.72 2,821.80 0.0K
14:50 2,821.76 2,821.79 2,821.67 2,821.67 0.0K
14:51 2,821.50 2,821.50 2,821.38 2,821.38 0.0K
14:52 2,821.76 2,821.90 2,821.76 2,821.90 0.0K
14:53 2,822.14 2,822.30 2,822.14 2,822.30 0.0K
14:54 2,822.27 2,822.45 2,822.27 2,822.45 0.0K
14:55 2,822.43 2,822.43 2,822.26 2,822.26 0.0K
14:56 2,822.01 2,822.02 2,821.93 2,822.02 0.0K
14:57 2,822.01 2,822.26 2,821.99 2,822.26 0.0K
14:58 2,822.29 2,822.29 2,822.15 2,822.15 0.0K
14:59 2,822.08 2,822.21 2,822.00 2,822.21 0.0K
15:00 2,822.19 2,822.42 2,822.19 2,822.42 0.0K
15:01 2,822.50 2,822.53 2,822.47 2,822.47 0.0K
15:02 2,822.59 2,822.59 2,822.24 2,822.25 0.0K
15:03 2,822.08 2,822.20 2,822.08 2,822.12 0.0K
15:04 2,822.08 2,822.08 2,822.05 2,822.08 0.0K
15:05 2,822.10 2,822.33 2,822.07 2,822.33 0.0K
15:06 2,822.52 2,822.52 2,822.21 2,822.21 0.0K
15:07 2,822.43 2,822.43 2,822.37 2,822.41 0.0K
15:08 2,822.35 2,822.44 2,822.16 2,822.16 0.0K
15:09 2,822.26 2,822.35 2,822.21 2,822.35 0.0K
15:10 2,822.51 2,822.94 2,822.51 2,822.94 0.0K
15:11 2,822.95 2,823.03 2,822.94 2,823.03 0.0K
15:12 2,823.36 2,823.36 2,823.10 2,823.17 0.0K
15:13 2,823.21 2,823.22 2,823.16 2,823.22 0.0K
15:14 2,823.22 2,823.22 2,823.18 2,823.20 0.0K
15:15 2,823.20 2,823.28 2,823.20 2,823.21 0.0K
15:16 2,823.21 2,823.21 2,823.08 2,823.08 0.0K
15:17 2,823.05 2,823.05 2,822.90 2,822.90 0.0K
15:18 2,823.02 2,823.22 2,823.02 2,823.22 0.0K
15:19 2,823.18 2,823.18 2,823.14 2,823.16 0.0K
15:20 2,823.13 2,823.13 2,823.07 2,823.10 0.0K
15:21 2,823.09 2,823.43 2,823.09 2,823.43 0.0K
15:22 2,823.37 2,823.37 2,823.27 2,823.27 0.0K
15:23 2,823.23 2,823.38 2,823.23 2,823.33 0.0K
15:24 2,823.37 2,823.55 2,823.37 2,823.52 0.0K
15:25 2,823.39 2,823.53 2,823.36 2,823.53 0.0K
15:26 2,823.71 2,823.87 2,823.71 2,823.78 0.0K
15:27 2,823.75 2,823.75 2,823.24 2,823.24 0.0K
15:28 2,823.24 2,823.25 2,823.13 2,823.24 0.0K
15:29 2,823.19 2,823.19 2,823.14 2,823.14 0.0K
15:30 2,823.08 2,823.08 2,822.90 2,822.96 0.0K
15:31 2,822.91 2,823.02 2,822.86 2,823.02 0.0K
15:32 2,823.01 2,823.50 2,823.01 2,823.50 0.0K
15:33 2,823.37 2,823.50 2,823.37 2,823.50 0.0K
15:34 2,823.42 2,823.64 2,823.42 2,823.53 0.0K
15:35 2,823.53 2,823.53 2,823.20 2,823.20 0.0K
15:36 2,823.06 2,823.06 2,822.58 2,822.58 0.0K
15:37 2,822.60 2,822.75 2,822.60 2,822.67 0.0K
15:38 2,822.54 2,822.54 2,822.31 2,822.34 0.0K
15:39 2,822.33 2,822.35 2,822.07 2,822.22 0.0K
15:40 2,822.45 2,822.49 2,822.35 2,822.35 0.0K
15:41 2,822.44 2,822.44 2,822.32 2,822.32 0.0K
15:42 2,822.12 2,822.12 2,822.01 2,822.11 0.0K
15:43 2,821.91 2,822.58 2,821.91 2,822.58 0.0K
15:44 2,822.66 2,822.77 2,822.56 2,822.56 0.0K
15:45 2,822.44 2,822.85 2,822.44 2,822.85 0.0K
15:46 2,822.95 2,823.09 2,822.90 2,823.09 0.0K
15:47 2,822.87 2,822.87 2,822.49 2,822.50 0.0K
15:48 2,822.37 2,822.72 2,822.37 2,822.67 0.0K
15:49 2,822.61 2,822.61 2,822.19 2,822.31 0.0K
15:50 2,822.41 2,822.41 2,821.62 2,821.62 0.0K
15:51 2,821.73 2,822.26 2,821.73 2,822.22 0.0K
15:52 2,822.39 2,822.39 2,822.01 2,822.25 0.0K
15:53 2,822.19 2,822.33 2,822.14 2,822.33 0.0K
15:54 2,822.43 2,822.43 2,821.57 2,821.83 0.0K
15:55 2,821.33 2,821.76 2,821.10 2,821.10 0.0K
15:56 2,821.10 2,821.14 2,821.07 2,821.14 0.0K
15:57 2,820.98 2,821.14 2,820.89 2,820.89 0.0K
15:58 2,821.21 2,821.21 2,821.08 2,821.08 0.0K
15:59 2,821.09 2,821.20 2,821.00 2,821.00 0.0K
16:00 2,820.88 2,821.14 2,820.88 2,821.10 0.0K
16:01 2,821.10 2,821.26 2,821.10 2,821.26 0.0K
16:02 2,821.23 2,821.24 2,821.20 2,821.20 0.0K
16:03 2,821.22 2,821.22 2,821.19 2,821.19 0.0K
16:04 2,821.22 2,821.22 2,821.17 2,821.19 0.0K
16:05 2,821.21 2,821.21 2,821.19 2,821.21 0.0K
16:06 2,821.19 2,821.19 2,821.15 2,821.16 0.0K
16:07 2,821.16 2,821.17 2,821.16 2,821.17 0.0K
16:08 2,821.19 2,821.19 2,821.12 2,821.13 0.0K
16:09 2,821.13 2,821.13 2,821.13 2,821.13 0.0K
16:10 2,821.13 2,821.22 2,821.13 2,821.22 0.0K
16:11 2,821.19 2,821.23 2,821.14 2,821.14 0.0K
16:12 2,821.16 2,821.17 2,821.15 2,821.15 0.0K
16:13 2,821.12 2,821.15 2,821.12 2,821.15 0.0K
16:14 2,821.13 2,821.17 2,821.12 2,821.16 0.0K
16:15 2,821.16 2,821.16 2,821.16 2,821.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据