CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,071.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,796.02 2,796.61 2,795.44 2,795.44 0.0K
09:32 2,795.42 2,795.89 2,795.19 2,795.89 0.0K
09:33 2,795.42 2,795.47 2,794.85 2,795.47 0.0K
09:34 2,795.72 2,797.22 2,795.72 2,797.22 0.0K
09:35 2,796.94 2,797.52 2,796.94 2,797.52 0.0K
09:36 2,797.83 2,797.94 2,797.45 2,797.45 0.0K
09:37 2,797.96 2,798.76 2,797.96 2,798.76 0.0K
09:38 2,798.27 2,798.87 2,798.27 2,798.87 0.0K
09:39 2,798.80 2,798.80 2,797.25 2,797.99 0.0K
09:40 2,798.50 2,798.71 2,798.23 2,798.36 0.0K
09:41 2,798.22 2,798.37 2,797.55 2,798.37 0.0K
09:42 2,798.34 2,799.38 2,798.34 2,799.38 0.0K
09:43 2,799.23 2,799.23 2,798.26 2,798.26 0.0K
09:44 2,797.77 2,798.99 2,797.77 2,798.99 0.0K
09:45 2,799.03 2,799.09 2,798.30 2,798.30 0.0K
09:46 2,798.29 2,798.51 2,798.17 2,798.51 0.0K
09:47 2,797.76 2,797.76 2,795.48 2,795.48 0.0K
09:48 2,795.88 2,796.46 2,795.22 2,796.46 0.0K
09:49 2,796.73 2,796.73 2,796.33 2,796.33 0.0K
09:50 2,796.47 2,796.47 2,795.39 2,795.39 0.0K
09:51 2,795.70 2,795.76 2,795.37 2,795.75 0.0K
09:52 2,796.02 2,796.02 2,795.03 2,795.03 0.0K
09:53 2,794.75 2,794.75 2,794.27 2,794.27 0.0K
09:54 2,793.31 2,793.31 2,792.53 2,792.53 0.0K
09:55 2,792.95 2,793.93 2,792.94 2,793.93 0.0K
09:56 2,794.18 2,794.24 2,793.59 2,794.24 0.0K
09:57 2,793.94 2,793.94 2,793.25 2,793.25 0.0K
09:58 2,792.57 2,792.57 2,792.30 2,792.30 0.0K
09:59 2,792.32 2,792.32 2,791.32 2,791.79 0.0K
10:00 2,791.97 2,792.11 2,791.97 2,792.04 0.0K
10:01 2,792.05 2,793.25 2,792.05 2,793.25 0.0K
10:02 2,793.46 2,794.29 2,793.46 2,794.14 0.0K
10:03 2,794.14 2,794.90 2,794.14 2,794.90 0.0K
10:04 2,794.80 2,794.80 2,794.52 2,794.52 0.0K
10:05 2,794.39 2,794.58 2,794.39 2,794.42 0.0K
10:06 2,794.84 2,795.65 2,794.84 2,795.65 0.0K
10:07 2,796.03 2,796.48 2,796.03 2,796.23 0.0K
10:08 2,796.35 2,797.18 2,796.35 2,797.18 0.0K
10:09 2,797.09 2,797.09 2,796.87 2,796.92 0.0K
10:10 2,796.53 2,796.53 2,796.10 2,796.10 0.0K
10:11 2,796.32 2,797.41 2,796.32 2,797.41 0.0K
10:12 2,797.80 2,798.09 2,797.51 2,798.08 0.0K
10:13 2,798.30 2,798.70 2,798.30 2,798.48 0.0K
10:14 2,797.00 2,797.14 2,796.85 2,796.93 0.0K
10:15 2,796.99 2,797.47 2,796.99 2,797.33 0.0K
10:16 2,797.66 2,798.69 2,797.66 2,798.37 0.0K
10:17 2,798.69 2,798.69 2,798.40 2,798.61 0.0K
10:18 2,798.47 2,798.50 2,797.82 2,797.82 0.0K
10:19 2,798.22 2,798.42 2,798.13 2,798.42 0.0K
10:20 2,797.91 2,797.91 2,796.80 2,797.02 0.0K
10:21 2,796.81 2,796.95 2,796.81 2,796.95 0.0K
10:22 2,796.37 2,796.83 2,796.37 2,796.56 0.0K
10:23 2,795.11 2,795.87 2,795.11 2,795.87 0.0K
10:24 2,796.07 2,796.42 2,795.94 2,795.94 0.0K
10:25 2,795.90 2,796.77 2,795.90 2,796.77 0.0K
10:26 2,796.32 2,797.05 2,796.32 2,796.57 0.0K
10:27 2,795.96 2,795.96 2,795.57 2,795.66 0.0K
10:28 2,795.23 2,795.23 2,794.69 2,794.69 0.0K
10:29 2,794.46 2,794.61 2,794.30 2,794.61 0.0K
10:30 2,794.55 2,795.13 2,794.55 2,794.89 0.0K
10:31 2,794.38 2,794.77 2,794.23 2,794.23 0.0K
10:32 2,794.79 2,795.00 2,794.17 2,794.54 0.0K
10:33 2,794.52 2,794.52 2,793.69 2,794.36 0.0K
10:34 2,794.39 2,794.39 2,794.16 2,794.16 0.0K
10:35 2,793.63 2,793.95 2,793.63 2,793.95 0.0K
10:36 2,793.93 2,794.20 2,793.93 2,794.20 0.0K
10:37 2,794.16 2,794.16 2,792.47 2,792.47 0.0K
10:38 2,792.74 2,792.83 2,792.26 2,792.26 0.0K
10:39 2,792.40 2,792.47 2,792.10 2,792.10 0.0K
10:40 2,792.17 2,793.04 2,792.03 2,793.04 0.0K
10:41 2,792.96 2,794.07 2,792.96 2,794.07 0.0K
10:42 2,794.13 2,794.37 2,794.13 2,794.37 0.0K
10:43 2,794.39 2,794.80 2,794.39 2,794.80 0.0K
10:44 2,795.40 2,795.89 2,795.40 2,795.89 0.0K
10:45 2,795.87 2,795.87 2,795.17 2,795.17 0.0K
10:46 2,794.06 2,794.16 2,793.76 2,793.76 0.0K
10:47 2,793.81 2,794.63 2,793.81 2,794.63 0.0K
10:48 2,794.49 2,794.49 2,793.63 2,793.84 0.0K
10:49 2,794.04 2,794.04 2,793.52 2,793.57 0.0K
10:50 2,793.20 2,793.20 2,791.99 2,792.19 0.0K
10:51 2,792.56 2,792.56 2,791.23 2,791.88 0.0K
10:52 2,792.65 2,792.65 2,792.30 2,792.30 0.0K
10:53 2,792.23 2,792.90 2,792.09 2,792.90 0.0K
10:54 2,793.08 2,793.08 2,792.91 2,792.96 0.0K
10:55 2,793.57 2,793.67 2,792.58 2,792.58 0.0K
10:56 2,792.13 2,792.13 2,791.80 2,791.80 0.0K
10:57 2,791.76 2,791.88 2,791.76 2,791.88 0.0K
10:58 2,791.36 2,791.38 2,791.17 2,791.17 0.0K
10:59 2,791.27 2,791.38 2,790.92 2,790.92 0.0K
11:00 2,790.87 2,790.89 2,790.18 2,790.18 0.0K
11:01 2,790.10 2,790.10 2,789.59 2,789.59 0.0K
11:02 2,789.25 2,789.53 2,788.64 2,788.64 0.0K
11:03 2,787.99 2,787.99 2,787.13 2,787.13 0.0K
11:04 2,787.36 2,787.36 2,786.28 2,786.47 0.0K
11:05 2,786.68 2,787.04 2,786.68 2,787.04 0.0K
11:06 2,787.08 2,787.57 2,787.08 2,787.57 0.0K
11:07 2,787.93 2,788.37 2,787.93 2,788.37 0.0K
11:08 2,788.13 2,788.38 2,788.13 2,788.38 0.0K
11:09 2,788.68 2,789.35 2,788.52 2,789.35 0.0K
11:10 2,788.81 2,789.02 2,788.25 2,788.25 0.0K
11:11 2,788.40 2,788.66 2,788.26 2,788.26 0.0K
11:12 2,788.11 2,788.28 2,787.31 2,787.31 0.0K
11:13 2,787.11 2,787.62 2,787.11 2,787.62 0.0K
11:14 2,787.32 2,787.66 2,787.29 2,787.61 0.0K
11:15 2,787.75 2,787.75 2,787.18 2,787.18 0.0K
11:16 2,787.12 2,787.93 2,787.12 2,787.93 0.0K
11:17 2,788.57 2,788.89 2,788.57 2,788.62 0.0K
11:18 2,788.44 2,788.60 2,787.69 2,787.69 0.0K
11:19 2,788.16 2,788.16 2,787.63 2,787.63 0.0K
11:20 2,787.71 2,787.94 2,787.71 2,787.87 0.0K
11:21 2,788.16 2,788.62 2,788.16 2,788.41 0.0K
11:22 2,788.26 2,789.07 2,788.26 2,789.07 0.0K
11:23 2,788.97 2,789.20 2,788.83 2,788.92 0.0K
11:24 2,788.77 2,788.77 2,788.43 2,788.43 0.0K
11:25 2,788.67 2,788.70 2,788.51 2,788.51 0.0K
11:26 2,789.20 2,790.12 2,789.20 2,790.12 0.0K
11:27 2,790.06 2,790.23 2,790.06 2,790.15 0.0K
11:28 2,790.49 2,790.95 2,790.49 2,790.52 0.0K
11:29 2,789.67 2,789.67 2,788.42 2,788.42 0.0K
11:30 2,788.37 2,788.87 2,788.33 2,788.87 0.0K
11:31 2,789.03 2,789.12 2,788.86 2,788.86 0.0K
11:32 2,788.71 2,788.71 2,787.92 2,788.00 0.0K
11:33 2,788.42 2,788.93 2,788.42 2,788.53 0.0K
11:34 2,788.44 2,788.67 2,788.44 2,788.67 0.0K
11:35 2,788.59 2,788.60 2,788.34 2,788.38 0.0K
11:36 2,788.38 2,788.38 2,787.57 2,788.06 0.0K
11:37 2,788.12 2,788.18 2,787.41 2,787.87 0.0K
11:38 2,787.74 2,787.74 2,786.41 2,786.41 0.0K
11:39 2,786.25 2,786.74 2,786.25 2,786.74 0.0K
11:40 2,786.81 2,787.23 2,786.79 2,786.79 0.0K
11:41 2,786.45 2,786.45 2,785.16 2,785.16 0.0K
11:42 2,784.80 2,784.92 2,784.80 2,784.88 0.0K
11:43 2,784.92 2,784.92 2,784.16 2,784.16 0.0K
11:44 2,784.04 2,784.04 2,783.79 2,783.93 0.0K
11:45 2,783.89 2,784.28 2,783.89 2,784.26 0.0K
11:46 2,783.67 2,783.99 2,783.31 2,783.99 0.0K
11:47 2,784.11 2,784.34 2,784.09 2,784.21 0.0K
11:48 2,783.89 2,784.10 2,783.89 2,784.10 0.0K
11:49 2,783.84 2,784.14 2,783.76 2,783.76 0.0K
11:50 2,783.81 2,783.92 2,783.50 2,783.92 0.0K
11:51 2,783.84 2,784.42 2,783.70 2,784.42 0.0K
11:52 2,784.00 2,784.29 2,784.00 2,784.27 0.0K
11:53 2,784.01 2,784.04 2,783.84 2,783.84 0.0K
11:54 2,783.94 2,783.94 2,783.37 2,783.54 0.0K
11:55 2,783.57 2,784.25 2,783.57 2,784.13 0.0K
11:56 2,783.81 2,783.81 2,783.29 2,783.29 0.0K
11:57 2,783.32 2,783.32 2,782.03 2,782.03 0.0K
11:58 2,781.99 2,782.27 2,781.95 2,782.27 0.0K
11:59 2,782.22 2,782.22 2,782.01 2,782.10 0.0K
12:00 2,781.57 2,781.57 2,781.07 2,781.11 0.0K
12:01 2,781.04 2,781.28 2,781.04 2,781.24 0.0K
12:02 2,781.36 2,781.59 2,781.36 2,781.59 0.0K
12:03 2,780.99 2,781.41 2,780.99 2,781.23 0.0K
12:04 2,781.06 2,782.07 2,781.06 2,782.07 0.0K
12:05 2,782.11 2,782.11 2,781.61 2,781.61 0.0K
12:06 2,781.68 2,782.38 2,781.49 2,782.38 0.0K
12:07 2,782.88 2,783.20 2,782.81 2,783.20 0.0K
12:08 2,783.34 2,783.47 2,783.34 2,783.42 0.0K
12:09 2,783.67 2,783.67 2,783.18 2,783.24 0.0K
12:10 2,783.09 2,783.73 2,783.09 2,783.71 0.0K
12:11 2,783.42 2,784.38 2,783.42 2,784.38 0.0K
12:12 2,784.22 2,784.25 2,783.85 2,783.85 0.0K
12:13 2,783.83 2,783.83 2,783.63 2,783.80 0.0K
12:14 2,783.91 2,784.22 2,783.91 2,783.97 0.0K
12:15 2,783.87 2,783.99 2,783.70 2,783.70 0.0K
12:16 2,783.74 2,784.28 2,783.74 2,784.28 0.0K
12:17 2,784.37 2,784.73 2,784.37 2,784.73 0.0K
12:18 2,784.74 2,784.96 2,784.51 2,784.96 0.0K
12:19 2,784.88 2,784.88 2,784.29 2,784.31 0.0K
12:20 2,783.86 2,784.01 2,783.42 2,783.42 0.0K
12:21 2,783.49 2,783.49 2,782.53 2,782.53 0.0K
12:22 2,782.57 2,782.57 2,782.25 2,782.35 0.0K
12:23 2,782.41 2,783.11 2,782.41 2,783.11 0.0K
12:24 2,783.02 2,783.11 2,782.90 2,783.07 0.0K
12:25 2,783.13 2,783.60 2,783.13 2,783.57 0.0K
12:26 2,783.65 2,783.65 2,783.38 2,783.54 0.0K
12:27 2,783.54 2,783.62 2,783.38 2,783.38 0.0K
12:28 2,783.48 2,784.04 2,783.48 2,784.04 0.0K
12:29 2,784.31 2,784.73 2,784.31 2,784.67 0.0K
12:30 2,784.28 2,784.28 2,783.60 2,783.60 0.0K
12:31 2,783.38 2,783.38 2,783.05 2,783.23 0.0K
12:32 2,782.95 2,782.95 2,782.80 2,782.89 0.0K
12:33 2,782.64 2,782.70 2,782.25 2,782.25 0.0K
12:34 2,782.35 2,782.35 2,781.25 2,781.25 0.0K
12:35 2,781.30 2,781.30 2,780.50 2,780.87 0.0K
12:36 2,781.08 2,782.37 2,781.08 2,782.37 0.0K
12:37 2,782.38 2,782.41 2,782.27 2,782.41 0.0K
12:38 2,782.41 2,782.75 2,782.41 2,782.75 0.0K
12:39 2,782.55 2,782.99 2,782.38 2,782.99 0.0K
12:40 2,783.10 2,783.10 2,782.91 2,782.91 0.0K
12:41 2,783.11 2,783.41 2,783.11 2,783.41 0.0K
12:42 2,783.65 2,784.90 2,783.65 2,784.90 0.0K
12:43 2,784.92 2,785.58 2,784.92 2,785.58 0.0K
12:44 2,785.75 2,785.88 2,785.50 2,785.50 0.0K
12:45 2,785.48 2,785.65 2,785.36 2,785.36 0.0K
12:46 2,785.21 2,785.44 2,785.21 2,785.30 0.0K
12:47 2,785.22 2,785.36 2,784.94 2,784.94 0.0K
12:48 2,784.56 2,785.13 2,784.56 2,785.13 0.0K
12:49 2,785.27 2,785.27 2,784.96 2,785.09 0.0K
12:50 2,785.06 2,785.86 2,785.06 2,785.86 0.0K
12:51 2,785.54 2,785.93 2,785.54 2,785.93 0.0K
12:52 2,785.69 2,785.87 2,785.69 2,785.82 0.0K
12:53 2,785.84 2,786.46 2,785.84 2,786.42 0.0K
12:54 2,786.53 2,786.53 2,786.26 2,786.26 0.0K
12:55 2,786.10 2,786.10 2,785.65 2,785.80 0.0K
12:56 2,785.96 2,785.96 2,784.83 2,784.83 0.0K
12:57 2,784.76 2,785.39 2,784.76 2,785.33 0.0K
12:58 2,785.41 2,785.74 2,785.41 2,785.74 0.0K
12:59 2,785.58 2,785.87 2,785.54 2,785.87 0.0K
13:00 2,785.87 2,785.97 2,785.67 2,785.97 0.0K
13:01 2,786.21 2,786.21 2,785.74 2,785.93 0.0K
13:02 2,786.25 2,786.73 2,786.25 2,786.73 0.0K
13:03 2,786.65 2,787.11 2,786.65 2,787.11 0.0K
13:04 2,787.10 2,787.55 2,787.10 2,787.55 0.0K
13:05 2,787.62 2,787.70 2,787.32 2,787.32 0.0K
13:06 2,787.51 2,787.56 2,787.34 2,787.56 0.0K
13:07 2,787.49 2,787.77 2,787.49 2,787.70 0.0K
13:08 2,787.63 2,788.02 2,787.56 2,788.02 0.0K
13:09 2,787.99 2,788.05 2,787.74 2,787.74 0.0K
13:10 2,787.78 2,787.86 2,787.51 2,787.54 0.0K
13:11 2,787.48 2,787.65 2,787.48 2,787.58 0.0K
13:12 2,787.57 2,787.62 2,787.48 2,787.62 0.0K
13:13 2,787.62 2,787.62 2,787.41 2,787.45 0.0K
13:14 2,787.54 2,787.75 2,787.54 2,787.66 0.0K
13:15 2,787.81 2,787.81 2,787.42 2,787.75 0.0K
13:16 2,787.88 2,788.60 2,787.88 2,788.60 0.0K
13:17 2,788.81 2,789.26 2,788.81 2,789.26 0.0K
13:18 2,789.20 2,789.62 2,789.20 2,789.37 0.0K
13:19 2,789.46 2,789.46 2,788.97 2,788.97 0.0K
13:20 2,789.02 2,789.26 2,788.94 2,789.26 0.0K
13:21 2,789.32 2,789.56 2,789.32 2,789.56 0.0K
13:22 2,789.61 2,789.65 2,789.55 2,789.61 0.0K
13:23 2,789.54 2,789.72 2,789.49 2,789.61 0.0K
13:24 2,789.96 2,790.24 2,789.96 2,790.24 0.0K
13:25 2,790.30 2,790.67 2,790.30 2,790.46 0.0K
13:26 2,790.55 2,790.82 2,790.53 2,790.82 0.0K
13:27 2,790.84 2,790.87 2,790.77 2,790.82 0.0K
13:28 2,790.92 2,791.21 2,790.92 2,791.21 0.0K
13:29 2,791.77 2,791.77 2,791.38 2,791.38 0.0K
13:30 2,791.38 2,791.38 2,791.17 2,791.17 0.0K
13:31 2,791.25 2,791.25 2,791.04 2,791.15 0.0K
13:32 2,791.18 2,791.74 2,791.18 2,791.57 0.0K
13:33 2,791.67 2,791.67 2,791.23 2,791.27 0.0K
13:34 2,791.23 2,791.36 2,791.23 2,791.36 0.0K
13:35 2,791.46 2,791.67 2,791.46 2,791.61 0.0K
13:36 2,791.58 2,792.52 2,791.58 2,792.52 0.0K
13:37 2,792.44 2,792.64 2,792.44 2,792.64 0.0K
13:38 2,792.79 2,792.79 2,792.59 2,792.59 0.0K
13:39 2,792.52 2,792.64 2,792.49 2,792.49 0.0K
13:40 2,792.62 2,793.47 2,792.62 2,793.47 0.0K
13:41 2,793.71 2,793.75 2,793.62 2,793.62 0.0K
13:42 2,793.54 2,793.73 2,793.54 2,793.69 0.0K
13:43 2,793.71 2,794.67 2,793.71 2,794.67 0.0K
13:44 2,794.70 2,794.70 2,794.53 2,794.53 0.0K
13:45 2,794.54 2,794.55 2,794.39 2,794.39 0.0K
13:46 2,794.48 2,794.67 2,794.48 2,794.67 0.0K
13:47 2,795.15 2,795.33 2,795.15 2,795.21 0.0K
13:48 2,795.14 2,795.50 2,795.14 2,795.50 0.0K
13:49 2,795.52 2,795.52 2,795.37 2,795.50 0.0K
13:50 2,795.54 2,795.64 2,795.52 2,795.52 0.0K
13:51 2,795.58 2,795.83 2,795.58 2,795.70 0.0K
13:52 2,795.67 2,796.07 2,795.67 2,795.94 0.0K
13:53 2,795.85 2,795.85 2,795.35 2,795.35 0.0K
13:54 2,795.47 2,795.83 2,795.47 2,795.83 0.0K
13:55 2,796.12 2,796.13 2,796.01 2,796.03 0.0K
13:56 2,796.09 2,796.48 2,796.09 2,796.22 0.0K
13:57 2,796.17 2,796.27 2,796.16 2,796.16 0.0K
13:58 2,796.12 2,796.12 2,795.66 2,795.66 0.0K
13:59 2,795.70 2,795.82 2,795.70 2,795.80 0.0K
14:00 2,795.91 2,795.91 2,795.29 2,795.55 0.0K
14:01 2,795.44 2,795.44 2,794.55 2,794.55 0.0K
14:02 2,794.79 2,795.46 2,794.79 2,795.46 0.0K
14:03 2,795.28 2,795.39 2,795.03 2,795.03 0.0K
14:04 2,794.86 2,795.10 2,794.86 2,795.10 0.0K
14:05 2,795.04 2,795.16 2,795.04 2,795.16 0.0K
14:06 2,794.96 2,795.70 2,794.96 2,795.68 0.0K
14:07 2,795.65 2,795.65 2,795.34 2,795.48 0.0K
14:08 2,795.77 2,796.02 2,795.77 2,796.02 0.0K
14:09 2,795.99 2,795.99 2,795.24 2,795.24 0.0K
14:10 2,795.34 2,795.42 2,795.26 2,795.26 0.0K
14:11 2,795.18 2,795.28 2,795.18 2,795.26 0.0K
14:12 2,795.09 2,795.09 2,794.63 2,794.63 0.0K
14:13 2,794.57 2,794.59 2,794.56 2,794.57 0.0K
14:14 2,794.84 2,795.28 2,794.84 2,795.28 0.0K
14:15 2,795.24 2,795.40 2,795.24 2,795.40 0.0K
14:16 2,795.42 2,795.51 2,795.36 2,795.51 0.0K
14:17 2,795.38 2,795.44 2,795.29 2,795.44 0.0K
14:18 2,795.58 2,796.28 2,795.58 2,796.28 0.0K
14:19 2,796.53 2,796.53 2,796.05 2,796.05 0.0K
14:20 2,796.03 2,796.07 2,795.91 2,795.91 0.0K
14:21 2,795.75 2,795.98 2,795.69 2,795.98 0.0K
14:22 2,795.93 2,796.09 2,795.93 2,796.09 0.0K
14:23 2,796.05 2,796.09 2,795.99 2,796.09 0.0K
14:24 2,796.08 2,796.21 2,796.01 2,796.21 0.0K
14:25 2,796.26 2,796.62 2,796.18 2,796.45 0.0K
14:26 2,796.30 2,796.37 2,796.23 2,796.23 0.0K
14:27 2,796.22 2,796.22 2,795.53 2,795.53 0.0K
14:28 2,795.63 2,795.63 2,795.23 2,795.23 0.0K
14:29 2,795.21 2,795.21 2,795.05 2,795.05 0.0K
14:30 2,794.74 2,794.74 2,794.51 2,794.62 0.0K
14:31 2,794.71 2,794.82 2,794.57 2,794.82 0.0K
14:32 2,794.98 2,795.35 2,794.98 2,795.20 0.0K
14:33 2,795.27 2,795.54 2,795.27 2,795.54 0.0K
14:34 2,795.63 2,796.08 2,795.63 2,795.84 0.0K
14:35 2,795.69 2,795.92 2,795.69 2,795.79 0.0K
14:36 2,795.88 2,796.40 2,795.88 2,796.40 0.0K
14:37 2,796.31 2,796.31 2,796.00 2,796.00 0.0K
14:38 2,796.04 2,796.13 2,796.04 2,796.05 0.0K
14:39 2,796.04 2,796.17 2,795.90 2,795.90 0.0K
14:40 2,795.90 2,795.90 2,795.69 2,795.70 0.0K
14:41 2,795.68 2,795.88 2,795.58 2,795.76 0.0K
14:42 2,795.91 2,795.91 2,795.50 2,795.50 0.0K
14:43 2,795.51 2,795.52 2,795.30 2,795.30 0.0K
14:44 2,795.24 2,795.24 2,794.62 2,794.62 0.0K
14:45 2,794.78 2,794.78 2,794.43 2,794.43 0.0K
14:46 2,794.41 2,794.41 2,794.30 2,794.34 0.0K
14:47 2,794.29 2,794.33 2,794.21 2,794.25 0.0K
14:48 2,794.48 2,794.54 2,794.43 2,794.43 0.0K
14:49 2,794.52 2,794.58 2,794.03 2,794.03 0.0K
14:50 2,794.00 2,794.00 2,793.62 2,793.62 0.0K
14:51 2,793.50 2,793.50 2,792.97 2,792.97 0.0K
14:52 2,792.63 2,792.63 2,792.45 2,792.46 0.0K
14:53 2,792.18 2,792.18 2,791.61 2,791.61 0.0K
14:54 2,791.37 2,791.37 2,791.23 2,791.36 0.0K
14:55 2,790.83 2,790.91 2,790.83 2,790.85 0.0K
14:56 2,790.61 2,790.61 2,789.01 2,789.01 0.0K
14:57 2,788.84 2,788.84 2,788.34 2,788.68 0.0K
14:58 2,788.33 2,788.33 2,787.86 2,787.86 0.0K
14:59 2,788.00 2,788.00 2,786.96 2,786.96 0.0K
15:00 2,787.30 2,787.71 2,786.88 2,786.88 0.0K
15:01 2,786.30 2,786.30 2,785.87 2,785.87 0.0K
15:02 2,785.95 2,786.01 2,784.62 2,784.62 0.0K
15:03 2,784.30 2,784.73 2,784.30 2,784.40 0.0K
15:04 2,784.97 2,784.97 2,782.86 2,782.86 0.0K
15:05 2,783.01 2,783.47 2,783.01 2,783.47 0.0K
15:06 2,783.81 2,783.81 2,783.33 2,783.33 0.0K
15:07 2,783.17 2,783.17 2,782.50 2,783.15 0.0K
15:08 2,783.27 2,784.10 2,783.27 2,783.54 0.0K
15:09 2,784.27 2,784.42 2,783.99 2,783.99 0.0K
15:10 2,784.17 2,784.17 2,783.29 2,783.29 0.0K
15:11 2,783.37 2,784.23 2,783.37 2,783.62 0.0K
15:12 2,783.65 2,784.25 2,783.65 2,784.25 0.0K
15:13 2,784.31 2,784.42 2,784.31 2,784.35 0.0K
15:14 2,784.41 2,784.55 2,784.41 2,784.46 0.0K
15:15 2,784.26 2,785.18 2,784.26 2,785.18 0.0K
15:16 2,785.45 2,785.45 2,785.05 2,785.05 0.0K
15:17 2,785.18 2,786.23 2,785.18 2,786.12 0.0K
15:18 2,785.67 2,785.67 2,785.27 2,785.27 0.0K
15:19 2,785.55 2,785.69 2,785.39 2,785.69 0.0K
15:20 2,785.63 2,785.82 2,785.61 2,785.69 0.0K
15:21 2,785.27 2,785.39 2,785.27 2,785.33 0.0K
15:22 2,785.16 2,785.23 2,784.95 2,784.96 0.0K
15:23 2,784.47 2,785.37 2,784.47 2,785.37 0.0K
15:24 2,785.49 2,787.29 2,785.49 2,787.29 0.0K
15:25 2,787.05 2,787.17 2,786.84 2,786.84 0.0K
15:26 2,786.86 2,786.86 2,786.06 2,786.06 0.0K
15:27 2,785.96 2,786.27 2,785.96 2,786.23 0.0K
15:28 2,786.38 2,786.77 2,786.38 2,786.50 0.0K
15:29 2,786.73 2,787.14 2,786.73 2,787.14 0.0K
15:30 2,787.34 2,787.36 2,787.11 2,787.11 0.0K
15:31 2,786.96 2,786.96 2,786.61 2,786.73 0.0K
15:32 2,786.74 2,786.74 2,786.28 2,786.59 0.0K
15:33 2,786.48 2,786.48 2,786.18 2,786.25 0.0K
15:34 2,785.97 2,786.15 2,785.97 2,786.08 0.0K
15:35 2,785.99 2,786.31 2,785.99 2,786.31 0.0K
15:36 2,786.41 2,787.40 2,786.32 2,787.40 0.0K
15:37 2,787.12 2,787.24 2,787.01 2,787.01 0.0K
15:38 2,786.81 2,787.00 2,786.31 2,786.31 0.0K
15:39 2,785.85 2,785.97 2,785.36 2,785.36 0.0K
15:40 2,785.08 2,785.26 2,785.08 2,785.17 0.0K
15:41 2,785.13 2,785.90 2,785.13 2,785.90 0.0K
15:42 2,786.00 2,786.00 2,785.23 2,785.29 0.0K
15:43 2,785.04 2,785.75 2,784.78 2,785.75 0.0K
15:44 2,785.66 2,786.35 2,785.66 2,786.35 0.0K
15:45 2,786.69 2,787.11 2,786.68 2,787.03 0.0K
15:46 2,786.94 2,787.67 2,786.94 2,787.43 0.0K
15:47 2,787.37 2,787.98 2,787.20 2,787.98 0.0K
15:48 2,787.76 2,788.57 2,787.76 2,788.25 0.0K
15:49 2,788.33 2,788.33 2,788.01 2,788.03 0.0K
15:50 2,787.80 2,789.67 2,787.80 2,789.67 0.0K
15:51 2,789.99 2,790.32 2,789.99 2,790.27 0.0K
15:52 2,790.61 2,790.81 2,790.30 2,790.30 0.0K
15:53 2,789.93 2,790.79 2,789.93 2,790.31 0.0K
15:54 2,790.27 2,790.74 2,789.78 2,790.74 0.0K
15:55 2,790.60 2,791.06 2,790.42 2,791.02 0.0K
15:56 2,790.49 2,791.18 2,790.49 2,791.18 0.0K
15:57 2,791.44 2,791.77 2,791.44 2,791.77 0.0K
15:58 2,791.78 2,791.78 2,791.22 2,791.22 0.0K
15:59 2,791.04 2,792.19 2,790.90 2,792.19 0.0K
16:00 2,792.52 2,792.52 2,792.47 2,792.51 0.0K
16:01 2,792.44 2,792.52 2,792.44 2,792.52 0.0K
16:02 2,792.57 2,792.59 2,792.56 2,792.56 0.0K
16:03 2,792.50 2,792.51 2,792.48 2,792.51 0.0K
16:04 2,792.45 2,792.63 2,792.45 2,792.52 0.0K
16:05 2,792.56 2,792.61 2,792.56 2,792.59 0.0K
16:06 2,792.57 2,792.57 2,792.53 2,792.53 0.0K
16:07 2,792.57 2,792.59 2,792.49 2,792.59 0.0K
16:08 2,792.52 2,792.57 2,792.51 2,792.51 0.0K
16:09 2,792.52 2,792.57 2,792.52 2,792.57 0.0K
16:10 2,792.57 2,792.61 2,792.57 2,792.61 0.0K
16:11 2,792.55 2,792.57 2,792.52 2,792.55 0.0K
16:12 2,792.56 2,792.59 2,792.55 2,792.56 0.0K
16:13 2,792.57 2,792.57 2,792.57 2,792.57 0.0K
16:14 2,792.57 2,792.63 2,792.56 2,792.56 0.0K
16:15 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据