CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,070.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,829.52 2,829.90 2,829.04 2,829.04 0.0K
09:32 2,828.78 2,830.18 2,828.66 2,830.18 0.0K
09:33 2,829.20 2,830.18 2,829.20 2,830.18 0.0K
09:34 2,830.27 2,830.57 2,830.27 2,830.57 0.0K
09:35 2,830.13 2,830.13 2,829.67 2,829.91 0.0K
09:36 2,829.31 2,829.45 2,829.06 2,829.06 0.0K
09:37 2,829.11 2,830.06 2,828.90 2,830.06 0.0K
09:38 2,830.30 2,830.30 2,829.43 2,829.43 0.0K
09:39 2,829.53 2,829.53 2,828.99 2,829.06 0.0K
09:40 2,829.22 2,830.55 2,829.22 2,830.55 0.0K
09:41 2,830.70 2,831.19 2,830.70 2,831.19 0.0K
09:42 2,831.39 2,831.48 2,831.37 2,831.42 0.0K
09:43 2,831.49 2,832.44 2,831.49 2,832.44 0.0K
09:44 2,831.84 2,831.84 2,830.26 2,830.26 0.0K
09:45 2,830.60 2,832.05 2,830.60 2,831.94 0.0K
09:46 2,831.83 2,832.92 2,831.83 2,832.45 0.0K
09:47 2,832.48 2,832.61 2,832.43 2,832.43 0.0K
09:48 2,832.28 2,832.39 2,831.92 2,831.92 0.0K
09:49 2,832.01 2,832.39 2,832.01 2,832.39 0.0K
09:50 2,832.47 2,832.72 2,831.21 2,831.21 0.0K
09:51 2,831.17 2,831.76 2,831.17 2,831.76 0.0K
09:52 2,831.88 2,831.88 2,831.33 2,831.80 0.0K
09:53 2,831.64 2,832.65 2,831.64 2,832.38 0.0K
09:54 2,831.76 2,832.43 2,831.76 2,832.08 0.0K
09:55 2,832.20 2,832.35 2,831.93 2,832.16 0.0K
09:56 2,832.55 2,832.70 2,832.17 2,832.17 0.0K
09:57 2,831.74 2,831.94 2,831.37 2,831.94 0.0K
09:58 2,831.23 2,831.64 2,831.23 2,831.64 0.0K
09:59 2,831.73 2,831.87 2,831.50 2,831.70 0.0K
10:00 2,831.87 2,832.42 2,831.87 2,832.42 0.0K
10:01 2,832.29 2,832.29 2,831.95 2,831.99 0.0K
10:02 2,832.19 2,832.58 2,832.19 2,832.46 0.0K
10:03 2,832.87 2,833.16 2,832.87 2,833.08 0.0K
10:04 2,832.84 2,833.15 2,832.84 2,832.89 0.0K
10:05 2,833.25 2,833.30 2,833.15 2,833.30 0.0K
10:06 2,833.07 2,833.43 2,833.06 2,833.43 0.0K
10:07 2,833.03 2,833.07 2,832.76 2,833.07 0.0K
10:08 2,833.11 2,833.29 2,833.06 2,833.28 0.0K
10:09 2,833.15 2,833.60 2,833.15 2,833.49 0.0K
10:10 2,833.61 2,833.82 2,832.37 2,832.37 0.0K
10:11 2,832.26 2,832.41 2,831.60 2,832.41 0.0K
10:12 2,832.28 2,833.60 2,832.28 2,833.60 0.0K
10:13 2,833.11 2,833.15 2,833.11 2,833.15 0.0K
10:14 2,833.87 2,834.47 2,833.87 2,834.47 0.0K
10:15 2,834.40 2,834.50 2,834.21 2,834.21 0.0K
10:16 2,834.11 2,834.11 2,832.93 2,832.93 0.0K
10:17 2,833.12 2,833.54 2,833.12 2,833.54 0.0K
10:18 2,833.61 2,833.98 2,833.61 2,833.86 0.0K
10:19 2,833.65 2,833.65 2,833.50 2,833.56 0.0K
10:20 2,833.63 2,833.63 2,833.32 2,833.32 0.0K
10:21 2,833.37 2,833.57 2,833.37 2,833.57 0.0K
10:22 2,833.67 2,833.84 2,833.51 2,833.70 0.0K
10:23 2,833.96 2,834.28 2,833.87 2,833.87 0.0K
10:24 2,833.82 2,833.82 2,833.53 2,833.80 0.0K
10:25 2,833.85 2,833.85 2,833.67 2,833.74 0.0K
10:26 2,833.76 2,833.80 2,833.75 2,833.75 0.0K
10:27 2,834.13 2,834.23 2,833.89 2,834.23 0.0K
10:28 2,834.04 2,834.77 2,834.04 2,834.77 0.0K
10:29 2,834.81 2,834.88 2,834.67 2,834.75 0.0K
10:30 2,834.59 2,834.59 2,834.37 2,834.37 0.0K
10:31 2,834.56 2,834.56 2,833.46 2,833.46 0.0K
10:32 2,833.59 2,833.90 2,833.59 2,833.85 0.0K
10:33 2,833.87 2,834.11 2,833.76 2,834.11 0.0K
10:34 2,834.16 2,834.16 2,833.92 2,833.92 0.0K
10:35 2,833.71 2,833.71 2,832.73 2,832.73 0.0K
10:36 2,833.14 2,833.18 2,833.06 2,833.10 0.0K
10:37 2,833.36 2,833.53 2,833.35 2,833.46 0.0K
10:38 2,833.31 2,833.31 2,832.91 2,832.91 0.0K
10:39 2,833.01 2,833.01 2,832.66 2,832.66 0.0K
10:40 2,832.49 2,833.07 2,832.49 2,832.93 0.0K
10:41 2,833.05 2,833.22 2,833.05 2,833.22 0.0K
10:42 2,833.34 2,833.34 2,832.88 2,832.88 0.0K
10:43 2,833.07 2,833.49 2,833.07 2,833.49 0.0K
10:44 2,833.51 2,833.51 2,833.31 2,833.31 0.0K
10:45 2,833.32 2,833.67 2,833.32 2,833.65 0.0K
10:46 2,833.94 2,834.34 2,833.74 2,833.74 0.0K
10:47 2,833.97 2,833.97 2,833.65 2,833.77 0.0K
10:48 2,833.96 2,834.47 2,833.96 2,834.12 0.0K
10:49 2,833.86 2,833.86 2,833.69 2,833.77 0.0K
10:50 2,833.68 2,834.04 2,833.54 2,833.54 0.0K
10:51 2,833.80 2,834.12 2,833.80 2,834.12 0.0K
10:52 2,833.86 2,834.47 2,833.86 2,834.47 0.0K
10:53 2,834.46 2,835.07 2,834.46 2,835.07 0.0K
10:54 2,834.85 2,834.89 2,834.79 2,834.89 0.0K
10:55 2,834.81 2,834.81 2,834.56 2,834.62 0.0K
10:56 2,834.81 2,835.14 2,834.81 2,834.96 0.0K
10:57 2,834.86 2,834.87 2,834.76 2,834.76 0.0K
10:58 2,834.71 2,834.74 2,834.62 2,834.74 0.0K
10:59 2,834.56 2,834.56 2,834.43 2,834.52 0.0K
11:00 2,834.45 2,834.81 2,834.45 2,834.70 0.0K
11:01 2,834.57 2,834.57 2,834.05 2,834.05 0.0K
11:02 2,834.26 2,834.28 2,833.93 2,834.00 0.0K
11:03 2,833.95 2,834.03 2,833.81 2,834.03 0.0K
11:04 2,834.15 2,834.41 2,834.15 2,834.21 0.0K
11:05 2,834.22 2,834.27 2,834.22 2,834.27 0.0K
11:06 2,834.28 2,834.46 2,834.28 2,834.32 0.0K
11:07 2,834.28 2,834.46 2,834.07 2,834.07 0.0K
11:08 2,834.07 2,834.27 2,834.07 2,834.27 0.0K
11:09 2,834.38 2,834.49 2,834.38 2,834.49 0.0K
11:10 2,834.50 2,834.81 2,834.50 2,834.81 0.0K
11:11 2,835.04 2,835.17 2,834.88 2,834.88 0.0K
11:12 2,834.90 2,834.91 2,834.75 2,834.82 0.0K
11:13 2,834.87 2,834.87 2,834.55 2,834.64 0.0K
11:14 2,834.87 2,835.06 2,834.85 2,835.06 0.0K
11:15 2,835.00 2,835.04 2,834.71 2,835.04 0.0K
11:16 2,835.49 2,835.53 2,835.38 2,835.41 0.0K
11:17 2,835.25 2,835.25 2,834.97 2,834.98 0.0K
11:18 2,834.92 2,835.04 2,834.92 2,834.94 0.0K
11:19 2,835.02 2,835.38 2,835.02 2,835.38 0.0K
11:20 2,835.38 2,835.74 2,835.38 2,835.73 0.0K
11:21 2,835.78 2,835.82 2,835.62 2,835.62 0.0K
11:22 2,835.32 2,835.39 2,835.32 2,835.39 0.0K
11:23 2,835.39 2,835.39 2,835.29 2,835.29 0.0K
11:24 2,835.25 2,835.25 2,834.94 2,834.94 0.0K
11:25 2,835.07 2,835.07 2,834.66 2,834.85 0.0K
11:26 2,835.20 2,835.20 2,835.08 2,835.16 0.0K
11:27 2,835.18 2,835.49 2,835.18 2,835.48 0.0K
11:28 2,835.65 2,835.89 2,835.65 2,835.78 0.0K
11:29 2,835.80 2,835.95 2,835.80 2,835.92 0.0K
11:30 2,835.85 2,835.93 2,835.85 2,835.87 0.0K
11:31 2,835.84 2,836.06 2,835.78 2,836.06 0.0K
11:32 2,836.27 2,836.35 2,836.23 2,836.35 0.0K
11:33 2,836.36 2,836.36 2,835.74 2,835.74 0.0K
11:34 2,835.96 2,835.96 2,835.68 2,835.68 0.0K
11:35 2,835.75 2,835.75 2,835.62 2,835.75 0.0K
11:36 2,835.72 2,835.72 2,835.59 2,835.72 0.0K
11:37 2,835.86 2,835.93 2,835.74 2,835.74 0.0K
11:38 2,835.84 2,836.25 2,835.84 2,836.25 0.0K
11:39 2,836.25 2,836.35 2,836.04 2,836.35 0.0K
11:40 2,836.26 2,836.40 2,836.26 2,836.40 0.0K
11:41 2,836.19 2,836.35 2,835.94 2,836.35 0.0K
11:42 2,836.31 2,836.31 2,835.64 2,835.64 0.0K
11:43 2,835.69 2,835.69 2,835.53 2,835.58 0.0K
11:44 2,835.62 2,835.71 2,835.62 2,835.71 0.0K
11:45 2,835.65 2,835.65 2,835.21 2,835.21 0.0K
11:46 2,835.30 2,835.50 2,835.30 2,835.50 0.0K
11:47 2,835.45 2,835.45 2,835.12 2,835.12 0.0K
11:48 2,835.09 2,835.14 2,834.96 2,834.96 0.0K
11:49 2,835.11 2,835.21 2,835.11 2,835.20 0.0K
11:50 2,835.44 2,835.52 2,835.38 2,835.52 0.0K
11:51 2,835.42 2,835.60 2,835.42 2,835.57 0.0K
11:52 2,835.65 2,835.65 2,835.50 2,835.50 0.0K
11:53 2,835.50 2,835.65 2,835.39 2,835.64 0.0K
11:54 2,835.66 2,835.75 2,835.66 2,835.75 0.0K
11:55 2,835.68 2,835.68 2,835.44 2,835.49 0.0K
11:56 2,835.49 2,835.60 2,835.45 2,835.60 0.0K
11:57 2,835.60 2,835.60 2,835.54 2,835.54 0.0K
11:58 2,835.51 2,835.76 2,835.51 2,835.76 0.0K
11:59 2,835.86 2,835.90 2,835.82 2,835.82 0.0K
12:00 2,835.72 2,835.72 2,834.57 2,834.57 0.0K
12:01 2,834.70 2,835.06 2,834.70 2,834.89 0.0K
12:02 2,834.96 2,835.43 2,834.96 2,835.43 0.0K
12:03 2,835.40 2,835.40 2,835.17 2,835.17 0.0K
12:04 2,835.19 2,835.34 2,835.15 2,835.18 0.0K
12:05 2,835.26 2,835.32 2,835.09 2,835.09 0.0K
12:06 2,835.12 2,835.12 2,834.86 2,834.93 0.0K
12:07 2,834.98 2,835.16 2,834.98 2,835.11 0.0K
12:08 2,835.15 2,835.31 2,835.14 2,835.31 0.0K
12:09 2,835.32 2,835.55 2,835.29 2,835.55 0.0K
12:10 2,835.49 2,835.49 2,835.02 2,835.02 0.0K
12:11 2,835.03 2,835.03 2,834.94 2,835.03 0.0K
12:12 2,834.90 2,835.03 2,834.84 2,834.85 0.0K
12:13 2,834.86 2,834.86 2,834.73 2,834.73 0.0K
12:14 2,834.80 2,834.80 2,834.35 2,834.43 0.0K
12:15 2,834.47 2,834.49 2,834.38 2,834.42 0.0K
12:16 2,834.12 2,834.80 2,834.12 2,834.80 0.0K
12:17 2,834.90 2,834.90 2,834.73 2,834.90 0.0K
12:18 2,834.63 2,834.65 2,834.37 2,834.37 0.0K
12:19 2,834.33 2,834.33 2,833.92 2,833.92 0.0K
12:20 2,834.09 2,834.37 2,833.96 2,833.96 0.0K
12:21 2,833.85 2,833.97 2,833.76 2,833.97 0.0K
12:22 2,834.14 2,834.14 2,833.97 2,834.02 0.0K
12:23 2,834.01 2,834.08 2,833.91 2,834.08 0.0K
12:24 2,834.01 2,834.02 2,833.84 2,833.87 0.0K
12:25 2,833.81 2,833.88 2,833.60 2,833.60 0.0K
12:26 2,833.78 2,833.90 2,833.78 2,833.85 0.0K
12:27 2,833.83 2,833.84 2,833.68 2,833.84 0.0K
12:28 2,833.72 2,833.72 2,833.17 2,833.17 0.0K
12:29 2,833.26 2,833.43 2,833.22 2,833.43 0.0K
12:30 2,833.49 2,833.52 2,833.09 2,833.48 0.0K
12:31 2,833.19 2,833.44 2,833.19 2,833.44 0.0K
12:32 2,833.28 2,833.29 2,833.01 2,833.18 0.0K
12:33 2,833.06 2,833.48 2,833.06 2,833.48 0.0K
12:34 2,833.62 2,833.75 2,833.62 2,833.70 0.0K
12:35 2,833.53 2,833.85 2,833.53 2,833.73 0.0K
12:36 2,833.56 2,833.62 2,833.46 2,833.46 0.0K
12:37 2,833.57 2,833.58 2,833.51 2,833.58 0.0K
12:38 2,833.42 2,833.59 2,833.41 2,833.59 0.0K
12:39 2,833.52 2,833.52 2,832.67 2,832.67 0.0K
12:40 2,832.71 2,832.73 2,832.64 2,832.70 0.0K
12:41 2,832.40 2,832.40 2,831.79 2,831.79 0.0K
12:42 2,831.84 2,832.02 2,831.84 2,831.93 0.0K
12:43 2,831.33 2,831.61 2,831.29 2,831.61 0.0K
12:44 2,831.95 2,832.09 2,831.79 2,831.81 0.0K
12:45 2,831.80 2,831.80 2,831.20 2,831.31 0.0K
12:46 2,831.56 2,831.60 2,831.47 2,831.60 0.0K
12:47 2,831.78 2,831.89 2,831.78 2,831.81 0.0K
12:48 2,831.93 2,831.93 2,831.65 2,831.65 0.0K
12:49 2,831.60 2,831.84 2,831.60 2,831.62 0.0K
12:50 2,831.60 2,831.77 2,831.59 2,831.59 0.0K
12:51 2,831.52 2,831.52 2,830.81 2,830.81 0.0K
12:52 2,830.92 2,830.92 2,830.63 2,830.75 0.0K
12:53 2,831.02 2,831.08 2,831.02 2,831.04 0.0K
12:54 2,831.18 2,831.94 2,831.18 2,831.94 0.0K
12:55 2,831.67 2,831.67 2,830.90 2,830.90 0.0K
12:56 2,830.84 2,830.84 2,830.63 2,830.67 0.0K
12:57 2,830.65 2,831.07 2,830.65 2,831.07 0.0K
12:58 2,831.03 2,831.32 2,831.03 2,831.32 0.0K
12:59 2,831.37 2,831.42 2,831.25 2,831.38 0.0K
13:00 2,831.40 2,831.40 2,830.86 2,830.86 0.0K
13:01 2,830.82 2,830.82 2,829.65 2,829.65 0.0K
13:02 2,829.42 2,829.55 2,828.72 2,829.55 0.0K
13:03 2,829.79 2,829.81 2,829.52 2,829.81 0.0K
13:04 2,829.80 2,830.10 2,829.80 2,830.07 0.0K
13:05 2,830.09 2,830.16 2,830.00 2,830.16 0.0K
13:06 2,830.07 2,830.50 2,830.07 2,830.21 0.0K
13:07 2,830.08 2,830.08 2,829.68 2,829.78 0.0K
13:08 2,829.80 2,829.85 2,829.50 2,829.50 0.0K
13:09 2,829.51 2,830.20 2,829.51 2,830.20 0.0K
13:10 2,829.99 2,829.99 2,829.74 2,829.94 0.0K
13:11 2,830.16 2,830.16 2,829.80 2,829.85 0.0K
13:12 2,829.88 2,829.88 2,829.65 2,829.75 0.0K
13:13 2,829.81 2,829.95 2,829.81 2,829.92 0.0K
13:14 2,829.95 2,830.05 2,829.93 2,830.05 0.0K
13:15 2,830.03 2,830.09 2,829.59 2,829.59 0.0K
13:16 2,829.65 2,829.65 2,829.36 2,829.62 0.0K
13:17 2,829.35 2,829.35 2,829.11 2,829.11 0.0K
13:18 2,829.34 2,829.77 2,829.34 2,829.66 0.0K
13:19 2,829.66 2,829.73 2,829.64 2,829.73 0.0K
13:20 2,829.72 2,829.89 2,829.67 2,829.89 0.0K
13:21 2,829.91 2,829.91 2,829.43 2,829.79 0.0K
13:22 2,829.73 2,830.47 2,829.73 2,830.47 0.0K
13:23 2,830.44 2,830.68 2,830.44 2,830.68 0.0K
13:24 2,830.60 2,830.60 2,829.99 2,829.99 0.0K
13:25 2,830.06 2,830.27 2,830.06 2,830.27 0.0K
13:26 2,830.32 2,830.33 2,830.17 2,830.17 0.0K
13:27 2,830.13 2,830.38 2,830.13 2,830.38 0.0K
13:28 2,830.44 2,830.48 2,830.33 2,830.33 0.0K
13:29 2,830.02 2,830.18 2,830.02 2,830.18 0.0K
13:30 2,830.28 2,830.36 2,830.22 2,830.36 0.0K
13:31 2,830.35 2,830.35 2,830.12 2,830.12 0.0K
13:32 2,830.03 2,830.03 2,829.23 2,829.23 0.0K
13:33 2,829.01 2,829.39 2,829.01 2,829.39 0.0K
13:34 2,829.51 2,829.51 2,829.10 2,829.25 0.0K
13:35 2,829.23 2,829.49 2,829.23 2,829.29 0.0K
13:36 2,829.33 2,829.63 2,829.33 2,829.63 0.0K
13:37 2,829.65 2,829.65 2,829.04 2,829.04 0.0K
13:38 2,829.02 2,829.04 2,828.71 2,828.71 0.0K
13:39 2,828.84 2,829.21 2,828.84 2,829.21 0.0K
13:40 2,829.25 2,829.25 2,829.06 2,829.06 0.0K
13:41 2,829.13 2,829.15 2,828.85 2,828.85 0.0K
13:42 2,828.88 2,828.88 2,827.86 2,827.99 0.0K
13:43 2,828.29 2,828.45 2,828.29 2,828.45 0.0K
13:44 2,828.55 2,828.66 2,828.19 2,828.19 0.0K
13:45 2,828.08 2,828.26 2,827.19 2,827.19 0.0K
13:46 2,826.24 2,826.93 2,826.24 2,826.93 0.0K
13:47 2,827.18 2,827.31 2,826.67 2,826.67 0.0K
13:48 2,827.09 2,827.41 2,827.09 2,827.24 0.0K
13:49 2,826.89 2,826.89 2,826.14 2,826.14 0.0K
13:50 2,826.13 2,826.48 2,826.13 2,826.32 0.0K
13:51 2,826.33 2,827.08 2,826.33 2,827.08 0.0K
13:52 2,827.14 2,827.14 2,827.06 2,827.08 0.0K
13:53 2,827.21 2,827.60 2,827.21 2,827.60 0.0K
13:54 2,827.46 2,827.46 2,827.25 2,827.30 0.0K
13:55 2,827.29 2,827.37 2,827.11 2,827.11 0.0K
13:56 2,827.03 2,827.47 2,827.03 2,827.43 0.0K
13:57 2,827.37 2,827.37 2,827.06 2,827.19 0.0K
13:58 2,827.09 2,827.09 2,826.66 2,826.74 0.0K
13:59 2,826.68 2,826.68 2,826.00 2,826.00 0.0K
14:00 2,825.72 2,825.84 2,824.84 2,824.84 0.0K
14:01 2,824.82 2,824.86 2,824.28 2,824.28 0.0K
14:02 2,823.90 2,824.95 2,823.90 2,824.95 0.0K
14:03 2,824.54 2,824.54 2,824.30 2,824.40 0.0K
14:04 2,824.47 2,824.56 2,824.07 2,824.12 0.0K
14:05 2,824.06 2,825.36 2,824.06 2,825.36 0.0K
14:06 2,825.50 2,825.50 2,824.70 2,824.70 0.0K
14:07 2,824.84 2,825.18 2,824.84 2,825.18 0.0K
14:08 2,825.16 2,825.35 2,825.16 2,825.28 0.0K
14:09 2,825.17 2,825.29 2,825.14 2,825.14 0.0K
14:10 2,825.07 2,825.07 2,824.30 2,824.30 0.0K
14:11 2,824.17 2,824.68 2,824.17 2,824.68 0.0K
14:12 2,824.92 2,825.34 2,824.92 2,825.34 0.0K
14:13 2,825.32 2,825.36 2,824.99 2,824.99 0.0K
14:14 2,825.10 2,825.52 2,825.10 2,825.52 0.0K
14:15 2,825.62 2,825.62 2,825.36 2,825.37 0.0K
14:16 2,825.41 2,825.86 2,825.41 2,825.74 0.0K
14:17 2,825.78 2,825.95 2,825.78 2,825.89 0.0K
14:18 2,825.84 2,826.20 2,825.84 2,826.20 0.0K
14:19 2,826.22 2,826.22 2,825.88 2,825.88 0.0K
14:20 2,825.82 2,825.92 2,825.48 2,825.48 0.0K
14:21 2,825.58 2,825.66 2,825.58 2,825.62 0.0K
14:22 2,825.53 2,826.05 2,825.53 2,826.05 0.0K
14:23 2,825.87 2,825.87 2,825.71 2,825.87 0.0K
14:24 2,825.91 2,826.15 2,825.91 2,826.15 0.0K
14:25 2,825.87 2,825.87 2,825.48 2,825.66 0.0K
14:26 2,825.86 2,826.16 2,825.86 2,825.90 0.0K
14:27 2,825.86 2,826.17 2,825.86 2,826.13 0.0K
14:28 2,826.08 2,826.13 2,825.78 2,825.85 0.0K
14:29 2,825.87 2,825.87 2,825.48 2,825.48 0.0K
14:30 2,825.46 2,825.46 2,824.78 2,825.24 0.0K
14:31 2,825.68 2,825.68 2,825.30 2,825.30 0.0K
14:32 2,825.22 2,825.60 2,825.22 2,825.25 0.0K
14:33 2,825.00 2,825.29 2,825.00 2,825.19 0.0K
14:34 2,825.13 2,825.13 2,824.96 2,824.96 0.0K
14:35 2,825.15 2,825.15 2,824.99 2,824.99 0.0K
14:36 2,824.93 2,824.93 2,824.43 2,824.88 0.0K
14:37 2,825.00 2,825.10 2,825.00 2,825.10 0.0K
14:38 2,824.92 2,824.93 2,824.82 2,824.93 0.0K
14:39 2,824.95 2,824.95 2,824.63 2,824.63 0.0K
14:40 2,824.71 2,824.87 2,824.71 2,824.82 0.0K
14:41 2,824.84 2,824.84 2,824.60 2,824.70 0.0K
14:42 2,824.99 2,824.99 2,824.51 2,824.51 0.0K
14:43 2,824.41 2,824.53 2,824.06 2,824.21 0.0K
14:44 2,824.53 2,824.77 2,824.53 2,824.76 0.0K
14:45 2,824.86 2,825.05 2,824.74 2,824.74 0.0K
14:46 2,824.43 2,824.48 2,824.33 2,824.43 0.0K
14:47 2,824.59 2,824.93 2,824.59 2,824.82 0.0K
14:48 2,825.00 2,825.19 2,825.00 2,825.19 0.0K
14:49 2,825.41 2,825.44 2,825.36 2,825.43 0.0K
14:50 2,825.33 2,825.33 2,825.08 2,825.08 0.0K
14:51 2,824.82 2,824.83 2,824.43 2,824.43 0.0K
14:52 2,824.45 2,824.51 2,824.02 2,824.14 0.0K
14:53 2,824.30 2,824.65 2,824.30 2,824.65 0.0K
14:54 2,824.51 2,824.51 2,824.43 2,824.51 0.0K
14:55 2,824.50 2,824.50 2,824.37 2,824.39 0.0K
14:56 2,824.45 2,824.46 2,824.06 2,824.06 0.0K
14:57 2,824.12 2,824.12 2,822.75 2,822.75 0.0K
14:58 2,822.71 2,822.78 2,822.67 2,822.78 0.0K
14:59 2,822.82 2,823.13 2,822.82 2,822.87 0.0K
15:00 2,822.70 2,822.70 2,821.95 2,821.95 0.0K
15:01 2,822.14 2,822.89 2,822.14 2,822.56 0.0K
15:02 2,822.30 2,822.50 2,822.29 2,822.50 0.0K
15:03 2,822.89 2,823.05 2,822.89 2,823.00 0.0K
15:04 2,823.16 2,823.74 2,823.16 2,823.58 0.0K
15:05 2,823.70 2,823.70 2,823.64 2,823.67 0.0K
15:06 2,823.71 2,823.97 2,823.63 2,823.72 0.0K
15:07 2,823.40 2,823.44 2,823.17 2,823.44 0.0K
15:08 2,823.22 2,823.22 2,822.79 2,823.21 0.0K
15:09 2,823.19 2,823.54 2,823.19 2,823.54 0.0K
15:10 2,823.43 2,823.43 2,823.13 2,823.18 0.0K
15:11 2,823.21 2,823.35 2,823.21 2,823.35 0.0K
15:12 2,823.42 2,823.42 2,823.04 2,823.14 0.0K
15:13 2,823.49 2,824.01 2,823.49 2,824.01 0.0K
15:14 2,823.77 2,823.78 2,823.51 2,823.51 0.0K
15:15 2,823.42 2,823.42 2,823.14 2,823.14 0.0K
15:16 2,823.09 2,823.36 2,823.09 2,823.36 0.0K
15:17 2,823.41 2,823.42 2,823.08 2,823.42 0.0K
15:18 2,823.45 2,823.45 2,822.97 2,822.97 0.0K
15:19 2,823.01 2,823.26 2,822.81 2,823.26 0.0K
15:20 2,823.58 2,823.58 2,823.03 2,823.03 0.0K
15:21 2,823.05 2,823.33 2,822.93 2,823.33 0.0K
15:22 2,823.35 2,823.79 2,823.35 2,823.79 0.0K
15:23 2,823.89 2,824.23 2,823.89 2,824.23 0.0K
15:24 2,824.22 2,825.01 2,824.22 2,825.01 0.0K
15:25 2,825.01 2,825.01 2,824.67 2,824.76 0.0K
15:26 2,824.71 2,824.71 2,824.50 2,824.66 0.0K
15:27 2,824.67 2,824.70 2,824.57 2,824.70 0.0K
15:28 2,824.83 2,824.83 2,824.60 2,824.60 0.0K
15:29 2,824.65 2,824.66 2,824.52 2,824.66 0.0K
15:30 2,824.71 2,825.22 2,824.71 2,825.22 0.0K
15:31 2,825.55 2,825.55 2,824.90 2,824.90 0.0K
15:32 2,824.87 2,825.08 2,824.87 2,825.08 0.0K
15:33 2,825.10 2,825.10 2,825.02 2,825.02 0.0K
15:34 2,824.95 2,824.95 2,824.52 2,824.58 0.0K
15:35 2,824.73 2,824.97 2,824.61 2,824.97 0.0K
15:36 2,825.19 2,825.60 2,825.19 2,825.60 0.0K
15:37 2,825.63 2,825.63 2,825.09 2,825.09 0.0K
15:38 2,824.93 2,824.93 2,824.71 2,824.77 0.0K
15:39 2,824.26 2,824.52 2,824.05 2,824.05 0.0K
15:40 2,823.95 2,823.97 2,823.95 2,823.95 0.0K
15:41 2,824.28 2,824.32 2,824.20 2,824.20 0.0K
15:42 2,824.29 2,824.29 2,824.00 2,824.07 0.0K
15:43 2,824.13 2,824.13 2,823.42 2,823.42 0.0K
15:44 2,823.50 2,823.65 2,823.50 2,823.65 0.0K
15:45 2,823.56 2,823.56 2,823.13 2,823.19 0.0K
15:46 2,823.16 2,823.23 2,823.01 2,823.19 0.0K
15:47 2,823.25 2,823.25 2,822.29 2,822.29 0.0K
15:48 2,822.29 2,822.29 2,821.90 2,822.22 0.0K
15:49 2,822.24 2,822.24 2,821.33 2,821.33 0.0K
15:50 2,821.33 2,823.56 2,821.33 2,823.56 0.0K
15:51 2,823.70 2,823.92 2,823.70 2,823.77 0.0K
15:52 2,823.92 2,823.92 2,823.56 2,823.56 0.0K
15:53 2,824.16 2,824.66 2,824.03 2,824.06 0.0K
15:54 2,824.07 2,824.15 2,823.29 2,823.88 0.0K
15:55 2,824.17 2,824.92 2,824.17 2,824.83 0.0K
15:56 2,824.68 2,824.86 2,824.68 2,824.86 0.0K
15:57 2,824.58 2,824.58 2,823.63 2,823.63 0.0K
15:58 2,823.69 2,823.87 2,823.45 2,823.87 0.0K
15:59 2,824.06 2,824.53 2,824.06 2,824.53 0.0K
16:00 2,825.65 2,825.69 2,825.47 2,825.67 0.0K
16:01 2,825.63 2,825.63 2,825.63 2,825.63 0.0K
16:02 2,825.61 2,825.61 2,825.52 2,825.57 0.0K
16:03 2,825.57 2,825.61 2,825.57 2,825.61 0.0K
16:04 2,825.61 2,825.63 2,825.61 2,825.63 0.0K
16:05 2,825.63 2,825.63 2,825.62 2,825.62 0.0K
16:06 2,825.60 2,825.64 2,825.60 2,825.63 0.0K
16:07 2,825.62 2,825.62 2,825.38 2,825.58 0.0K
16:08 2,825.59 2,825.61 2,825.56 2,825.56 0.0K
16:09 2,825.60 2,825.60 2,825.59 2,825.60 0.0K
16:10 2,825.59 2,825.59 2,825.48 2,825.56 0.0K
16:11 2,825.61 2,825.63 2,825.57 2,825.57 0.0K
16:12 2,825.59 2,825.59 2,825.57 2,825.57 0.0K
16:13 2,825.57 2,825.60 2,825.57 2,825.57 0.0K
16:14 2,825.58 2,825.63 2,825.57 2,825.63 0.0K
16:15 2,825.60 2,825.60 2,825.60 2,825.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据