CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,071.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,809.26 2,810.24 2,809.26 2,809.44 0.0K
09:32 2,810.03 2,810.27 2,809.51 2,809.51 0.0K
09:33 2,808.89 2,808.89 2,807.25 2,807.25 0.0K
09:34 2,806.32 2,806.93 2,806.32 2,806.81 0.0K
09:35 2,805.87 2,805.87 2,803.78 2,803.78 0.0K
09:36 2,803.21 2,803.62 2,803.21 2,803.23 0.0K
09:37 2,803.00 2,803.17 2,802.94 2,803.17 0.0K
09:38 2,803.56 2,803.80 2,802.92 2,802.92 0.0K
09:39 2,802.80 2,802.80 2,801.62 2,801.62 0.0K
09:40 2,801.50 2,802.26 2,800.88 2,802.26 0.0K
09:41 2,801.35 2,801.98 2,801.35 2,801.98 0.0K
09:42 2,801.71 2,802.26 2,801.05 2,802.26 0.0K
09:43 2,802.18 2,802.76 2,802.07 2,802.07 0.0K
09:44 2,802.02 2,802.77 2,802.02 2,802.40 0.0K
09:45 2,802.75 2,803.54 2,802.75 2,803.54 0.0K
09:46 2,803.46 2,804.73 2,803.46 2,803.79 0.0K
09:47 2,803.99 2,804.81 2,803.99 2,804.50 0.0K
09:48 2,804.80 2,804.85 2,804.74 2,804.85 0.0K
09:49 2,805.38 2,805.62 2,805.19 2,805.62 0.0K
09:50 2,806.88 2,807.98 2,806.88 2,807.98 0.0K
09:51 2,806.94 2,807.07 2,806.69 2,807.07 0.0K
09:52 2,807.33 2,808.05 2,807.10 2,808.05 0.0K
09:53 2,808.24 2,808.92 2,808.24 2,808.86 0.0K
09:54 2,809.12 2,810.57 2,809.00 2,810.57 0.0K
09:55 2,810.93 2,812.16 2,810.85 2,812.16 0.0K
09:56 2,811.75 2,811.95 2,811.68 2,811.84 0.0K
09:57 2,811.62 2,812.31 2,811.62 2,812.08 0.0K
09:58 2,812.04 2,812.04 2,810.88 2,810.88 0.0K
09:59 2,811.27 2,811.27 2,811.18 2,811.26 0.0K
10:00 2,811.73 2,811.92 2,811.63 2,811.92 0.0K
10:01 2,811.99 2,811.99 2,811.33 2,811.63 0.0K
10:02 2,811.49 2,812.10 2,811.31 2,812.10 0.0K
10:03 2,811.75 2,811.82 2,811.71 2,811.82 0.0K
10:04 2,811.24 2,812.49 2,811.24 2,812.49 0.0K
10:05 2,812.60 2,812.97 2,812.60 2,812.97 0.0K
10:06 2,813.12 2,814.05 2,813.12 2,813.43 0.0K
10:07 2,812.43 2,812.61 2,811.80 2,811.86 0.0K
10:08 2,811.80 2,812.41 2,811.80 2,812.20 0.0K
10:09 2,812.60 2,813.02 2,812.51 2,812.70 0.0K
10:10 2,812.69 2,812.69 2,812.04 2,812.18 0.0K
10:11 2,812.85 2,813.71 2,812.85 2,813.71 0.0K
10:12 2,813.18 2,813.32 2,812.92 2,812.99 0.0K
10:13 2,813.04 2,813.40 2,812.66 2,813.40 0.0K
10:14 2,813.60 2,813.70 2,813.39 2,813.39 0.0K
10:15 2,813.14 2,813.22 2,812.83 2,812.83 0.0K
10:16 2,813.27 2,813.57 2,813.02 2,813.33 0.0K
10:17 2,812.97 2,812.97 2,812.59 2,812.59 0.0K
10:18 2,811.61 2,812.01 2,811.61 2,811.81 0.0K
10:19 2,811.94 2,811.94 2,811.24 2,811.24 0.0K
10:20 2,810.22 2,810.22 2,808.46 2,808.46 0.0K
10:21 2,807.46 2,807.46 2,806.04 2,806.04 0.0K
10:22 2,806.59 2,806.59 2,804.96 2,804.96 0.0K
10:23 2,805.06 2,805.06 2,804.41 2,804.90 0.0K
10:24 2,805.04 2,805.25 2,804.48 2,804.87 0.0K
10:25 2,804.93 2,805.66 2,804.93 2,805.66 0.0K
10:26 2,805.99 2,806.27 2,805.77 2,806.27 0.0K
10:27 2,806.48 2,806.48 2,805.76 2,805.76 0.0K
10:28 2,805.83 2,805.83 2,804.06 2,804.06 0.0K
10:29 2,804.11 2,804.72 2,804.11 2,804.72 0.0K
10:30 2,805.06 2,805.25 2,804.68 2,805.25 0.0K
10:31 2,804.03 2,804.03 2,801.91 2,801.91 0.0K
10:32 2,801.71 2,802.96 2,801.71 2,802.96 0.0K
10:33 2,803.62 2,804.05 2,803.54 2,803.54 0.0K
10:34 2,803.68 2,804.29 2,803.59 2,804.17 0.0K
10:35 2,803.78 2,803.78 2,802.35 2,802.35 0.0K
10:36 2,802.38 2,803.53 2,802.38 2,803.53 0.0K
10:37 2,804.21 2,805.73 2,803.43 2,803.43 0.0K
10:38 2,803.65 2,803.65 2,802.95 2,803.36 0.0K
10:39 2,803.21 2,803.33 2,803.10 2,803.17 0.0K
10:40 2,803.22 2,804.12 2,803.22 2,804.12 0.0K
10:41 2,803.73 2,803.73 2,802.18 2,802.18 0.0K
10:42 2,801.67 2,801.86 2,801.09 2,801.86 0.0K
10:43 2,801.78 2,801.89 2,801.57 2,801.57 0.0K
10:44 2,801.67 2,802.31 2,801.65 2,802.31 0.0K
10:45 2,802.74 2,802.89 2,802.26 2,802.26 0.0K
10:46 2,802.62 2,802.62 2,802.18 2,802.18 0.0K
10:47 2,801.43 2,801.70 2,801.40 2,801.69 0.0K
10:48 2,801.85 2,803.58 2,801.85 2,803.58 0.0K
10:49 2,804.10 2,805.81 2,804.10 2,805.81 0.0K
10:50 2,805.58 2,805.58 2,805.02 2,805.28 0.0K
10:51 2,805.51 2,806.71 2,805.51 2,806.71 0.0K
10:52 2,806.71 2,807.53 2,806.71 2,807.07 0.0K
10:53 2,806.55 2,806.55 2,803.59 2,803.59 0.0K
10:54 2,804.40 2,806.22 2,804.40 2,806.20 0.0K
10:55 2,806.59 2,806.63 2,806.06 2,806.06 0.0K
10:56 2,806.07 2,806.33 2,805.95 2,805.95 0.0K
10:57 2,806.18 2,806.18 2,805.70 2,805.70 0.0K
10:58 2,805.58 2,805.94 2,805.24 2,805.24 0.0K
10:59 2,805.09 2,805.09 2,804.10 2,804.10 0.0K
11:00 2,804.36 2,804.64 2,803.97 2,804.25 0.0K
11:01 2,804.32 2,804.32 2,803.89 2,804.09 0.0K
11:02 2,804.02 2,804.15 2,801.88 2,801.88 0.0K
11:03 2,801.14 2,801.14 2,800.40 2,800.42 0.0K
11:04 2,799.67 2,799.67 2,798.00 2,798.65 0.0K
11:05 2,798.84 2,799.31 2,798.84 2,799.19 0.0K
11:06 2,799.17 2,800.28 2,799.12 2,800.28 0.0K
11:07 2,800.00 2,800.00 2,799.21 2,799.21 0.0K
11:08 2,799.44 2,799.59 2,799.16 2,799.36 0.0K
11:09 2,799.00 2,799.74 2,799.00 2,799.74 0.0K
11:10 2,799.80 2,799.80 2,798.83 2,798.83 0.0K
11:11 2,798.85 2,799.38 2,798.85 2,799.38 0.0K
11:12 2,800.23 2,800.66 2,799.69 2,799.69 0.0K
11:13 2,799.76 2,800.02 2,799.76 2,800.02 0.0K
11:14 2,800.42 2,801.79 2,800.42 2,801.79 0.0K
11:15 2,801.34 2,801.41 2,800.95 2,800.95 0.0K
11:16 2,800.86 2,801.62 2,800.53 2,801.62 0.0K
11:17 2,801.84 2,801.84 2,801.39 2,801.57 0.0K
11:18 2,801.71 2,801.71 2,801.48 2,801.53 0.0K
11:19 2,801.78 2,802.14 2,801.58 2,801.93 0.0K
11:20 2,802.73 2,802.75 2,801.79 2,801.79 0.0K
11:21 2,801.38 2,801.38 2,801.09 2,801.09 0.0K
11:22 2,801.07 2,801.18 2,800.88 2,800.88 0.0K
11:23 2,800.38 2,801.24 2,800.38 2,801.24 0.0K
11:24 2,802.01 2,804.25 2,802.01 2,804.25 0.0K
11:25 2,803.98 2,804.00 2,803.33 2,803.44 0.0K
11:26 2,803.55 2,803.61 2,803.02 2,803.61 0.0K
11:27 2,804.26 2,804.42 2,804.11 2,804.11 0.0K
11:28 2,803.65 2,804.23 2,803.65 2,804.23 0.0K
11:29 2,804.35 2,804.51 2,804.30 2,804.51 0.0K
11:30 2,804.27 2,804.68 2,803.65 2,804.68 0.0K
11:31 2,804.39 2,804.39 2,803.43 2,803.69 0.0K
11:32 2,803.72 2,803.96 2,803.64 2,803.64 0.0K
11:33 2,803.68 2,804.15 2,803.68 2,804.15 0.0K
11:34 2,804.49 2,804.92 2,804.44 2,804.92 0.0K
11:35 2,804.61 2,804.81 2,804.61 2,804.79 0.0K
11:36 2,805.35 2,805.80 2,805.35 2,805.69 0.0K
11:37 2,805.16 2,805.16 2,804.70 2,804.96 0.0K
11:38 2,805.01 2,805.23 2,805.01 2,805.06 0.0K
11:39 2,805.07 2,806.27 2,805.07 2,806.27 0.0K
11:40 2,805.78 2,806.88 2,805.78 2,806.88 0.0K
11:41 2,806.71 2,806.71 2,806.44 2,806.46 0.0K
11:42 2,806.43 2,806.43 2,806.12 2,806.29 0.0K
11:43 2,806.11 2,806.11 2,805.50 2,805.50 0.0K
11:44 2,805.62 2,805.64 2,805.49 2,805.62 0.0K
11:45 2,805.46 2,805.71 2,805.38 2,805.59 0.0K
11:46 2,805.69 2,805.69 2,805.49 2,805.49 0.0K
11:47 2,805.54 2,805.82 2,805.54 2,805.58 0.0K
11:48 2,805.86 2,806.81 2,805.86 2,806.81 0.0K
11:49 2,806.98 2,807.29 2,806.98 2,807.29 0.0K
11:50 2,807.38 2,807.38 2,806.91 2,806.91 0.0K
11:51 2,807.05 2,807.61 2,807.05 2,807.61 0.0K
11:52 2,807.77 2,807.77 2,806.72 2,806.72 0.0K
11:53 2,806.24 2,806.36 2,806.12 2,806.36 0.0K
11:54 2,806.41 2,806.41 2,804.31 2,804.31 0.0K
11:55 2,804.72 2,805.07 2,804.72 2,805.04 0.0K
11:56 2,805.44 2,805.44 2,805.26 2,805.28 0.0K
11:57 2,805.14 2,805.14 2,804.93 2,805.10 0.0K
11:58 2,805.11 2,805.47 2,804.98 2,805.47 0.0K
11:59 2,805.75 2,805.75 2,805.34 2,805.34 0.0K
12:00 2,805.24 2,805.40 2,805.23 2,805.25 0.0K
12:01 2,805.26 2,805.58 2,805.26 2,805.58 0.0K
12:02 2,805.55 2,805.68 2,804.29 2,804.29 0.0K
12:03 2,804.75 2,805.28 2,804.75 2,805.28 0.0K
12:04 2,805.49 2,805.61 2,805.49 2,805.56 0.0K
12:05 2,806.17 2,806.17 2,805.73 2,805.73 0.0K
12:06 2,805.70 2,806.13 2,805.35 2,805.35 0.0K
12:07 2,805.09 2,805.09 2,804.47 2,804.54 0.0K
12:08 2,804.56 2,804.56 2,803.98 2,804.18 0.0K
12:09 2,804.41 2,804.57 2,804.24 2,804.24 0.0K
12:10 2,804.31 2,805.07 2,804.31 2,804.72 0.0K
12:11 2,805.03 2,805.78 2,805.03 2,805.21 0.0K
12:12 2,805.05 2,805.69 2,805.05 2,805.69 0.0K
12:13 2,805.93 2,806.81 2,805.93 2,806.81 0.0K
12:14 2,807.39 2,807.39 2,806.90 2,806.90 0.0K
12:15 2,806.70 2,806.70 2,806.22 2,806.22 0.0K
12:16 2,806.33 2,806.52 2,805.66 2,805.66 0.0K
12:17 2,805.50 2,805.58 2,805.24 2,805.36 0.0K
12:18 2,804.95 2,805.13 2,804.78 2,804.78 0.0K
12:19 2,804.71 2,804.71 2,804.47 2,804.66 0.0K
12:20 2,804.70 2,804.70 2,803.02 2,803.02 0.0K
12:21 2,802.99 2,803.09 2,802.05 2,803.09 0.0K
12:22 2,803.25 2,803.35 2,802.82 2,802.82 0.0K
12:23 2,802.78 2,802.81 2,802.55 2,802.55 0.0K
12:24 2,801.88 2,801.88 2,801.40 2,801.40 0.0K
12:25 2,801.31 2,801.31 2,800.66 2,800.74 0.0K
12:26 2,800.75 2,800.75 2,799.66 2,799.66 0.0K
12:27 2,799.70 2,799.70 2,798.83 2,798.83 0.0K
12:28 2,797.24 2,797.56 2,796.98 2,797.56 0.0K
12:29 2,797.37 2,797.37 2,795.43 2,795.43 0.0K
12:30 2,795.45 2,795.45 2,794.45 2,794.56 0.0K
12:31 2,794.28 2,794.28 2,793.12 2,793.76 0.0K
12:32 2,794.63 2,794.89 2,794.54 2,794.54 0.0K
12:33 2,793.86 2,793.86 2,792.80 2,792.80 0.0K
12:34 2,793.10 2,793.10 2,792.74 2,793.06 0.0K
12:35 2,793.17 2,793.29 2,793.01 2,793.01 0.0K
12:36 2,793.15 2,793.15 2,792.18 2,792.18 0.0K
12:37 2,792.24 2,792.24 2,790.33 2,790.33 0.0K
12:38 2,790.14 2,790.18 2,789.04 2,789.20 0.0K
12:39 2,789.51 2,789.91 2,789.41 2,789.73 0.0K
12:40 2,789.29 2,789.29 2,788.47 2,788.47 0.0K
12:41 2,788.89 2,790.15 2,788.89 2,790.15 0.0K
12:42 2,789.23 2,789.23 2,786.94 2,786.94 0.0K
12:43 2,787.38 2,788.75 2,787.38 2,788.75 0.0K
12:44 2,789.04 2,789.13 2,788.72 2,788.74 0.0K
12:45 2,788.64 2,788.67 2,788.46 2,788.67 0.0K
12:46 2,788.60 2,788.85 2,788.40 2,788.85 0.0K
12:47 2,788.68 2,788.68 2,787.87 2,787.92 0.0K
12:48 2,788.22 2,788.22 2,787.02 2,787.60 0.0K
12:49 2,787.61 2,787.71 2,787.23 2,787.23 0.0K
12:50 2,787.02 2,787.02 2,785.69 2,786.77 0.0K
12:51 2,787.73 2,788.57 2,787.58 2,788.57 0.0K
12:52 2,788.75 2,790.28 2,788.75 2,790.28 0.0K
12:53 2,789.84 2,789.84 2,789.58 2,789.58 0.0K
12:54 2,790.08 2,790.44 2,790.08 2,790.15 0.0K
12:55 2,789.32 2,790.08 2,789.31 2,789.56 0.0K
12:56 2,789.57 2,790.08 2,789.57 2,790.08 0.0K
12:57 2,790.75 2,791.06 2,790.46 2,790.46 0.0K
12:58 2,790.73 2,791.13 2,790.73 2,791.13 0.0K
12:59 2,791.32 2,791.95 2,791.20 2,791.20 0.0K
13:00 2,791.36 2,791.36 2,789.98 2,789.98 0.0K
13:01 2,789.89 2,789.89 2,788.53 2,789.22 0.0K
13:02 2,788.72 2,789.28 2,788.29 2,788.50 0.0K
13:03 2,788.35 2,788.59 2,788.05 2,788.05 0.0K
13:04 2,788.10 2,788.10 2,787.16 2,787.45 0.0K
13:05 2,787.15 2,787.62 2,787.15 2,787.62 0.0K
13:06 2,788.16 2,788.72 2,788.16 2,788.47 0.0K
13:07 2,788.83 2,789.96 2,788.83 2,789.96 0.0K
13:08 2,789.89 2,790.32 2,789.89 2,790.32 0.0K
13:09 2,790.32 2,791.46 2,790.32 2,791.46 0.0K
13:10 2,790.77 2,790.77 2,789.32 2,789.37 0.0K
13:11 2,788.94 2,789.57 2,788.94 2,789.57 0.0K
13:12 2,788.49 2,788.49 2,787.71 2,787.71 0.0K
13:13 2,788.03 2,788.03 2,787.88 2,787.88 0.0K
13:14 2,787.68 2,787.81 2,787.50 2,787.69 0.0K
13:15 2,787.87 2,787.87 2,786.74 2,787.20 0.0K
13:16 2,786.90 2,787.30 2,786.79 2,787.15 0.0K
13:17 2,787.51 2,787.67 2,787.45 2,787.61 0.0K
13:18 2,787.61 2,788.07 2,787.20 2,788.07 0.0K
13:19 2,788.31 2,788.42 2,788.25 2,788.25 0.0K
13:20 2,788.35 2,789.94 2,788.35 2,789.94 0.0K
13:21 2,789.71 2,789.71 2,788.33 2,788.33 0.0K
13:22 2,788.32 2,789.07 2,788.14 2,789.07 0.0K
13:23 2,788.97 2,789.31 2,788.97 2,789.19 0.0K
13:24 2,789.21 2,789.21 2,788.45 2,788.45 0.0K
13:25 2,788.51 2,788.51 2,788.01 2,788.01 0.0K
13:26 2,788.32 2,788.37 2,787.97 2,788.10 0.0K
13:27 2,787.73 2,788.98 2,787.73 2,788.98 0.0K
13:28 2,788.89 2,788.90 2,788.52 2,788.52 0.0K
13:29 2,788.53 2,789.60 2,788.53 2,789.60 0.0K
13:30 2,789.70 2,789.70 2,788.26 2,788.26 0.0K
13:31 2,787.77 2,787.77 2,786.30 2,786.30 0.0K
13:32 2,785.75 2,785.75 2,785.08 2,785.40 0.0K
13:33 2,785.62 2,786.10 2,785.62 2,786.10 0.0K
13:34 2,786.29 2,786.29 2,785.83 2,785.83 0.0K
13:35 2,785.73 2,785.78 2,785.47 2,785.47 0.0K
13:36 2,786.02 2,787.86 2,786.02 2,787.86 0.0K
13:37 2,787.67 2,788.29 2,787.67 2,788.29 0.0K
13:38 2,788.34 2,788.34 2,787.53 2,787.53 0.0K
13:39 2,787.32 2,787.32 2,786.97 2,786.97 0.0K
13:40 2,786.97 2,786.97 2,786.31 2,786.31 0.0K
13:41 2,786.34 2,786.67 2,786.16 2,786.62 0.0K
13:42 2,786.76 2,786.76 2,786.36 2,786.46 0.0K
13:43 2,786.38 2,787.35 2,786.38 2,787.35 0.0K
13:44 2,788.07 2,789.23 2,788.07 2,789.23 0.0K
13:45 2,789.43 2,789.43 2,788.51 2,788.51 0.0K
13:46 2,788.46 2,788.67 2,788.36 2,788.61 0.0K
13:47 2,788.48 2,788.61 2,788.10 2,788.10 0.0K
13:48 2,787.95 2,787.95 2,787.49 2,787.49 0.0K
13:49 2,786.25 2,786.25 2,785.87 2,785.87 0.0K
13:50 2,786.38 2,786.61 2,786.38 2,786.48 0.0K
13:51 2,786.07 2,786.33 2,786.07 2,786.15 0.0K
13:52 2,785.95 2,786.07 2,785.57 2,785.57 0.0K
13:53 2,785.34 2,785.54 2,785.34 2,785.38 0.0K
13:54 2,785.26 2,785.26 2,784.51 2,784.51 0.0K
13:55 2,784.72 2,785.91 2,784.72 2,785.56 0.0K
13:56 2,785.65 2,786.21 2,785.65 2,785.95 0.0K
13:57 2,785.93 2,786.67 2,785.93 2,786.29 0.0K
13:58 2,786.27 2,787.54 2,786.27 2,787.54 0.0K
13:59 2,787.61 2,788.23 2,787.61 2,788.08 0.0K
14:00 2,788.17 2,788.33 2,787.66 2,787.66 0.0K
14:01 2,787.85 2,787.86 2,787.72 2,787.72 0.0K
14:02 2,787.58 2,787.58 2,786.93 2,786.93 0.0K
14:03 2,787.31 2,788.77 2,787.31 2,788.65 0.0K
14:04 2,788.59 2,789.97 2,788.59 2,789.97 0.0K
14:05 2,789.82 2,790.09 2,789.82 2,790.09 0.0K
14:06 2,789.99 2,791.17 2,789.97 2,791.17 0.0K
14:07 2,791.24 2,791.25 2,790.12 2,790.12 0.0K
14:08 2,790.10 2,790.10 2,789.74 2,789.90 0.0K
14:09 2,789.92 2,789.92 2,789.11 2,789.22 0.0K
14:10 2,789.79 2,789.88 2,789.67 2,789.82 0.0K
14:11 2,789.81 2,790.37 2,789.81 2,790.24 0.0K
14:12 2,790.00 2,790.00 2,789.64 2,789.64 0.0K
14:13 2,789.87 2,789.88 2,789.27 2,789.27 0.0K
14:14 2,789.10 2,789.59 2,789.10 2,789.25 0.0K
14:15 2,789.20 2,789.67 2,789.20 2,789.67 0.0K
14:16 2,789.48 2,789.50 2,789.08 2,789.08 0.0K
14:17 2,789.10 2,789.91 2,789.10 2,789.91 0.0K
14:18 2,789.91 2,790.57 2,789.68 2,790.57 0.0K
14:19 2,790.61 2,790.61 2,789.92 2,789.92 0.0K
14:20 2,790.03 2,790.13 2,789.99 2,789.99 0.0K
14:21 2,789.96 2,790.22 2,789.96 2,790.10 0.0K
14:22 2,790.27 2,790.78 2,790.22 2,790.43 0.0K
14:23 2,791.08 2,791.83 2,791.08 2,791.83 0.0K
14:24 2,791.72 2,791.72 2,791.31 2,791.58 0.0K
14:25 2,792.05 2,792.50 2,792.04 2,792.50 0.0K
14:26 2,792.09 2,792.09 2,791.87 2,791.97 0.0K
14:27 2,792.20 2,793.07 2,792.20 2,793.01 0.0K
14:28 2,793.09 2,793.30 2,792.99 2,792.99 0.0K
14:29 2,793.00 2,793.00 2,792.52 2,792.65 0.0K
14:30 2,792.77 2,792.77 2,791.19 2,791.32 0.0K
14:31 2,791.30 2,792.07 2,791.30 2,792.07 0.0K
14:32 2,792.16 2,792.48 2,792.11 2,792.48 0.0K
14:33 2,792.49 2,792.49 2,791.81 2,791.81 0.0K
14:34 2,791.81 2,791.81 2,791.30 2,791.30 0.0K
14:35 2,791.41 2,791.41 2,790.43 2,790.43 0.0K
14:36 2,789.56 2,790.05 2,789.56 2,790.05 0.0K
14:37 2,790.07 2,790.95 2,790.02 2,790.95 0.0K
14:38 2,791.06 2,791.41 2,791.06 2,791.41 0.0K
14:39 2,791.36 2,791.41 2,791.35 2,791.41 0.0K
14:40 2,791.14 2,791.37 2,790.93 2,791.37 0.0K
14:41 2,791.47 2,791.58 2,791.20 2,791.20 0.0K
14:42 2,791.02 2,791.57 2,791.02 2,791.57 0.0K
14:43 2,791.84 2,792.15 2,791.53 2,791.53 0.0K
14:44 2,791.26 2,791.26 2,791.17 2,791.20 0.0K
14:45 2,791.17 2,791.53 2,791.17 2,791.53 0.0K
14:46 2,791.53 2,791.53 2,790.55 2,790.55 0.0K
14:47 2,790.02 2,791.39 2,790.02 2,791.39 0.0K
14:48 2,791.36 2,792.76 2,791.36 2,792.76 0.0K
14:49 2,793.44 2,793.81 2,793.14 2,793.14 0.0K
14:50 2,793.10 2,793.24 2,792.72 2,792.87 0.0K
14:51 2,792.97 2,793.37 2,792.96 2,793.37 0.0K
14:52 2,793.53 2,794.51 2,793.53 2,794.47 0.0K
14:53 2,794.33 2,794.33 2,793.90 2,794.07 0.0K
14:54 2,793.39 2,793.85 2,793.39 2,793.85 0.0K
14:55 2,793.83 2,793.83 2,793.26 2,793.26 0.0K
14:56 2,793.12 2,793.12 2,792.22 2,792.24 0.0K
14:57 2,792.29 2,792.29 2,790.92 2,790.92 0.0K
14:58 2,790.80 2,791.01 2,790.70 2,790.92 0.0K
14:59 2,791.01 2,791.01 2,789.55 2,789.55 0.0K
15:00 2,789.47 2,790.76 2,789.47 2,790.43 0.0K
15:01 2,790.71 2,790.82 2,790.69 2,790.69 0.0K
15:02 2,790.60 2,791.22 2,790.60 2,791.22 0.0K
15:03 2,791.37 2,792.59 2,791.37 2,792.50 0.0K
15:04 2,792.57 2,792.83 2,792.57 2,792.79 0.0K
15:05 2,794.10 2,794.11 2,793.50 2,793.50 0.0K
15:06 2,793.29 2,794.04 2,793.29 2,794.04 0.0K
15:07 2,793.66 2,793.66 2,793.39 2,793.46 0.0K
15:08 2,793.57 2,794.12 2,793.54 2,794.12 0.0K
15:09 2,794.42 2,794.51 2,794.08 2,794.08 0.0K
15:10 2,794.14 2,794.49 2,794.02 2,794.49 0.0K
15:11 2,794.63 2,794.63 2,794.06 2,794.30 0.0K
15:12 2,794.65 2,795.61 2,794.65 2,795.61 0.0K
15:13 2,795.89 2,796.25 2,795.89 2,796.08 0.0K
15:14 2,796.17 2,796.17 2,795.80 2,795.80 0.0K
15:15 2,795.84 2,795.84 2,794.68 2,794.68 0.0K
15:16 2,794.80 2,794.87 2,794.65 2,794.87 0.0K
15:17 2,794.89 2,795.35 2,794.89 2,795.35 0.0K
15:18 2,795.32 2,795.61 2,795.32 2,795.61 0.0K
15:19 2,795.83 2,795.83 2,795.72 2,795.79 0.0K
15:20 2,795.85 2,795.85 2,795.55 2,795.70 0.0K
15:21 2,795.69 2,796.33 2,795.59 2,796.33 0.0K
15:22 2,795.85 2,796.86 2,795.85 2,796.34 0.0K
15:23 2,796.37 2,796.48 2,796.32 2,796.32 0.0K
15:24 2,796.39 2,796.40 2,796.30 2,796.39 0.0K
15:25 2,796.22 2,796.31 2,796.22 2,796.22 0.0K
15:26 2,795.76 2,796.07 2,795.76 2,795.84 0.0K
15:27 2,795.89 2,796.38 2,795.89 2,796.38 0.0K
15:28 2,796.17 2,796.53 2,796.17 2,796.53 0.0K
15:29 2,796.39 2,796.49 2,796.39 2,796.41 0.0K
15:30 2,796.10 2,796.16 2,795.30 2,795.30 0.0K
15:31 2,795.11 2,796.77 2,795.11 2,796.77 0.0K
15:32 2,797.92 2,797.92 2,797.01 2,797.22 0.0K
15:33 2,797.23 2,797.23 2,796.43 2,796.43 0.0K
15:34 2,796.66 2,796.66 2,796.14 2,796.32 0.0K
15:35 2,795.93 2,795.93 2,794.65 2,794.65 0.0K
15:36 2,794.49 2,794.49 2,793.83 2,793.83 0.0K
15:37 2,793.96 2,794.06 2,793.58 2,793.58 0.0K
15:38 2,794.23 2,794.60 2,794.19 2,794.60 0.0K
15:39 2,794.62 2,794.62 2,793.97 2,793.97 0.0K
15:40 2,794.31 2,794.52 2,794.30 2,794.30 0.0K
15:41 2,794.99 2,795.08 2,794.68 2,794.88 0.0K
15:42 2,794.99 2,795.26 2,794.88 2,795.26 0.0K
15:43 2,795.30 2,795.30 2,794.79 2,794.79 0.0K
15:44 2,794.85 2,795.34 2,794.85 2,795.34 0.0K
15:45 2,794.96 2,795.01 2,794.88 2,794.88 0.0K
15:46 2,795.29 2,796.56 2,795.29 2,796.56 0.0K
15:47 2,795.96 2,795.96 2,795.23 2,795.59 0.0K
15:48 2,796.26 2,796.52 2,796.26 2,796.32 0.0K
15:49 2,796.00 2,796.45 2,796.00 2,796.45 0.0K
15:50 2,796.19 2,797.48 2,796.19 2,797.09 0.0K
15:51 2,796.57 2,796.82 2,796.18 2,796.18 0.0K
15:52 2,795.42 2,795.51 2,795.16 2,795.51 0.0K
15:53 2,796.15 2,797.01 2,796.15 2,796.65 0.0K
15:54 2,796.65 2,796.65 2,796.18 2,796.18 0.0K
15:55 2,795.32 2,796.15 2,794.55 2,796.15 0.0K
15:56 2,796.33 2,796.33 2,796.12 2,796.21 0.0K
15:57 2,795.91 2,796.07 2,795.91 2,796.07 0.0K
15:58 2,796.00 2,796.00 2,795.68 2,795.68 0.0K
15:59 2,795.66 2,796.86 2,795.18 2,795.18 0.0K
16:00 2,796.19 2,796.37 2,796.19 2,796.24 0.0K
16:01 2,796.23 2,796.31 2,796.23 2,796.31 0.0K
16:02 2,796.31 2,796.44 2,796.31 2,796.44 0.0K
16:03 2,796.41 2,796.42 2,796.41 2,796.41 0.0K
16:04 2,796.42 2,796.48 2,796.42 2,796.48 0.0K
16:05 2,796.47 2,796.47 2,796.39 2,796.40 0.0K
16:06 2,796.39 2,796.42 2,796.38 2,796.39 0.0K
16:07 2,796.41 2,796.43 2,796.41 2,796.43 0.0K
16:08 2,796.45 2,796.45 2,796.40 2,796.40 0.0K
16:09 2,796.39 2,796.42 2,796.39 2,796.42 0.0K
16:10 2,796.42 2,796.42 2,796.36 2,796.36 0.0K
16:11 2,796.35 2,796.35 2,796.33 2,796.35 0.0K
16:12 2,796.31 2,796.32 2,796.31 2,796.32 0.0K
16:13 2,796.33 2,796.33 2,796.30 2,796.31 0.0K
16:14 2,796.31 2,796.31 2,796.29 2,796.29 0.0K
16:15 2,796.32 2,796.32 2,796.32 2,796.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据