3,505.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,493.77
2025-09-12
历史低
2,173.20
2020-10-29
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.7%
起始: 2020-10-01
下跌比例
41.9%
共1247交易日
日涨跌极值
单日最大涨幅
+6.24%
2025-04-10
单日最大跌幅
-4.05%
2025-04-05
月涨跌极值
单月最大涨幅
+6.72%
2020-12
单月最大跌幅
-5.02%
2022-09
相关股票
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
922.0200
DJ Small-Cap Growth (DJUSGS)
DJUSGS
8127.9000
Dow Jones US Select Oil Exploration & Production (DJSOEP)
DJSOEP
12231.0800
S&P Aerospace & Defense Select Industry (SPXSAD)
35692.4000
S&P 500 Tail Risk (PPUT3M)
PPUT3M
573.3500
Dow Jones Household Goods & Home Construction (DJUSHG)
DJUSHG
1051.3800
DJ Equity All REIT (REI)
403.0800
NASDAQ US 450 (NQUSM450)
NQUSM450
3572.5000
DJ Real Estate (DJUSRE)
DJUSRE
368.2900
CBOE VX Futures 3rd Near-Term Month Indicative Daily Settlement Value (VXIND3)
VXIND3
19.8500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400