CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,512.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,240.19 3,240.80 3,240.15 3,240.80 0.0K
09:32 3,241.24 3,241.24 3,240.29 3,240.29 0.0K
09:33 3,240.26 3,240.27 3,239.74 3,240.27 0.0K
09:34 3,240.22 3,240.51 3,240.22 3,240.24 0.0K
09:35 3,240.25 3,240.27 3,239.99 3,240.27 0.0K
09:36 3,240.64 3,241.17 3,240.29 3,241.07 0.0K
09:37 3,240.80 3,241.67 3,240.80 3,241.67 0.0K
09:38 3,242.09 3,242.90 3,242.09 3,242.67 0.0K
09:39 3,242.53 3,243.18 3,242.53 3,243.18 0.0K
09:40 3,243.09 3,243.09 3,242.67 3,242.67 0.0K
09:41 3,242.26 3,242.56 3,242.23 3,242.23 0.0K
09:42 3,242.35 3,242.35 3,240.56 3,240.56 0.0K
09:43 3,240.57 3,240.71 3,240.02 3,240.71 0.0K
09:44 3,240.96 3,241.27 3,240.96 3,241.27 0.0K
09:45 3,241.31 3,241.76 3,241.13 3,241.76 0.0K
09:46 3,241.96 3,241.96 3,241.37 3,241.68 0.0K
09:47 3,241.70 3,242.52 3,241.70 3,242.25 0.0K
09:48 3,242.78 3,243.50 3,242.78 3,243.15 0.0K
09:49 3,243.52 3,244.33 3,243.52 3,244.33 0.0K
09:50 3,244.51 3,244.72 3,244.46 3,244.46 0.0K
09:51 3,244.53 3,244.79 3,244.53 3,244.79 0.0K
09:52 3,245.08 3,245.97 3,245.08 3,245.97 0.0K
09:53 3,246.01 3,246.01 3,245.26 3,245.26 0.0K
09:54 3,245.25 3,246.09 3,245.25 3,246.09 0.0K
09:55 3,246.28 3,246.28 3,245.83 3,245.83 0.0K
09:56 3,245.68 3,245.68 3,245.05 3,245.18 0.0K
09:57 3,245.31 3,245.31 3,244.56 3,244.67 0.0K
09:58 3,244.66 3,245.38 3,244.66 3,245.38 0.0K
09:59 3,245.50 3,245.74 3,245.50 3,245.74 0.0K
10:00 3,245.89 3,245.89 3,245.34 3,245.70 0.0K
10:01 3,245.47 3,246.14 3,245.47 3,245.83 0.0K
10:02 3,245.77 3,245.96 3,245.51 3,245.96 0.0K
10:03 3,245.95 3,246.57 3,245.95 3,246.57 0.0K
10:04 3,246.53 3,246.68 3,246.11 3,246.11 0.0K
10:05 3,246.30 3,246.53 3,246.22 3,246.22 0.0K
10:06 3,246.39 3,246.39 3,245.65 3,245.65 0.0K
10:07 3,245.43 3,245.43 3,245.00 3,245.41 0.0K
10:08 3,245.69 3,246.36 3,245.69 3,245.78 0.0K
10:09 3,245.44 3,246.47 3,245.44 3,246.47 0.0K
10:10 3,246.64 3,246.73 3,246.54 3,246.66 0.0K
10:11 3,246.47 3,246.60 3,246.47 3,246.50 0.0K
10:12 3,246.54 3,247.72 3,246.54 3,247.66 0.0K
10:13 3,247.84 3,248.00 3,247.42 3,248.00 0.0K
10:14 3,247.98 3,248.29 3,247.98 3,248.29 0.0K
10:15 3,248.12 3,248.12 3,247.61 3,247.75 0.0K
10:16 3,247.95 3,248.39 3,247.95 3,248.39 0.0K
10:17 3,248.71 3,248.74 3,248.59 3,248.64 0.0K
10:18 3,248.83 3,249.20 3,248.70 3,249.20 0.0K
10:19 3,249.13 3,249.53 3,249.13 3,249.29 0.0K
10:20 3,249.37 3,249.37 3,249.10 3,249.13 0.0K
10:21 3,249.01 3,249.01 3,248.74 3,248.76 0.0K
10:22 3,249.03 3,249.44 3,249.03 3,249.38 0.0K
10:23 3,249.53 3,249.53 3,248.84 3,249.00 0.0K
10:24 3,249.00 3,249.00 3,247.93 3,247.98 0.0K
10:25 3,248.36 3,248.51 3,247.83 3,247.83 0.0K
10:26 3,247.93 3,248.40 3,247.93 3,248.35 0.0K
10:27 3,248.32 3,248.49 3,248.18 3,248.49 0.0K
10:28 3,248.07 3,248.07 3,246.99 3,247.41 0.0K
10:29 3,247.10 3,247.10 3,246.22 3,246.22 0.0K
10:30 3,246.34 3,247.26 3,246.34 3,247.26 0.0K
10:31 3,247.54 3,247.93 3,247.54 3,247.68 0.0K
10:32 3,247.73 3,248.08 3,247.73 3,248.08 0.0K
10:33 3,248.13 3,248.13 3,247.96 3,247.99 0.0K
10:34 3,247.93 3,247.93 3,247.59 3,247.59 0.0K
10:35 3,247.34 3,247.67 3,247.28 3,247.28 0.0K
10:36 3,247.04 3,248.34 3,247.04 3,248.34 0.0K
10:37 3,248.08 3,248.57 3,247.85 3,248.57 0.0K
10:38 3,248.55 3,248.66 3,248.40 3,248.40 0.0K
10:39 3,248.24 3,248.24 3,247.27 3,247.44 0.0K
10:40 3,247.35 3,248.16 3,247.35 3,248.16 0.0K
10:41 3,248.52 3,248.52 3,247.65 3,247.84 0.0K
10:42 3,248.00 3,248.05 3,247.70 3,248.05 0.0K
10:43 3,248.03 3,248.36 3,248.03 3,248.36 0.0K
10:44 3,248.62 3,248.97 3,248.59 3,248.59 0.0K
10:45 3,248.56 3,248.57 3,248.24 3,248.24 0.0K
10:46 3,248.17 3,248.56 3,248.17 3,248.39 0.0K
10:47 3,248.51 3,248.54 3,248.36 3,248.54 0.0K
10:48 3,248.28 3,248.62 3,248.28 3,248.62 0.0K
10:49 3,248.61 3,248.92 3,248.61 3,248.74 0.0K
10:50 3,248.62 3,248.62 3,247.83 3,247.83 0.0K
10:51 3,247.95 3,248.70 3,247.95 3,248.70 0.0K
10:52 3,248.66 3,248.66 3,248.45 3,248.45 0.0K
10:53 3,248.85 3,249.62 3,248.85 3,249.62 0.0K
10:54 3,249.49 3,249.49 3,248.72 3,248.81 0.0K
10:55 3,248.95 3,249.08 3,248.46 3,249.08 0.0K
10:56 3,249.14 3,249.38 3,248.94 3,248.94 0.0K
10:57 3,249.10 3,249.17 3,249.10 3,249.12 0.0K
10:58 3,248.97 3,249.04 3,248.92 3,249.04 0.0K
10:59 3,248.92 3,249.21 3,248.92 3,249.08 0.0K
11:00 3,249.07 3,249.83 3,249.07 3,249.61 0.0K
11:01 3,249.73 3,250.12 3,249.57 3,250.12 0.0K
11:02 3,250.27 3,250.27 3,249.68 3,249.68 0.0K
11:03 3,249.76 3,249.80 3,249.45 3,249.80 0.0K
11:04 3,249.75 3,249.94 3,249.75 3,249.80 0.0K
11:05 3,249.61 3,250.01 3,249.61 3,250.01 0.0K
11:06 3,250.28 3,250.68 3,250.28 3,250.68 0.0K
11:07 3,250.51 3,250.51 3,250.03 3,250.25 0.0K
11:08 3,250.41 3,250.65 3,250.40 3,250.40 0.0K
11:09 3,250.68 3,250.76 3,250.57 3,250.57 0.0K
11:10 3,250.54 3,250.79 3,250.54 3,250.79 0.0K
11:11 3,250.77 3,250.87 3,250.74 3,250.74 0.0K
11:12 3,250.68 3,250.68 3,250.43 3,250.43 0.0K
11:13 3,250.44 3,250.79 3,250.44 3,250.79 0.0K
11:14 3,250.82 3,250.90 3,250.82 3,250.90 0.0K
11:15 3,250.87 3,250.87 3,250.73 3,250.78 0.0K
11:16 3,250.58 3,250.73 3,250.58 3,250.59 0.0K
11:17 3,250.32 3,250.58 3,250.32 3,250.58 0.0K
11:18 3,250.70 3,250.81 3,250.27 3,250.27 0.0K
11:19 3,250.26 3,250.37 3,250.19 3,250.37 0.0K
11:20 3,250.37 3,250.50 3,250.07 3,250.29 0.0K
11:21 3,250.42 3,250.44 3,250.32 3,250.41 0.0K
11:22 3,250.41 3,250.56 3,250.12 3,250.12 0.0K
11:23 3,249.99 3,249.99 3,249.20 3,249.23 0.0K
11:24 3,249.42 3,249.58 3,249.42 3,249.48 0.0K
11:25 3,249.65 3,249.70 3,249.34 3,249.34 0.0K
11:26 3,249.28 3,249.32 3,248.94 3,248.94 0.0K
11:27 3,249.25 3,249.67 3,249.25 3,249.64 0.0K
11:28 3,249.21 3,249.30 3,249.00 3,249.30 0.0K
11:29 3,249.28 3,249.29 3,248.84 3,248.84 0.0K
11:30 3,248.80 3,248.80 3,248.44 3,248.44 0.0K
11:31 3,248.34 3,248.34 3,247.92 3,247.92 0.0K
11:32 3,248.02 3,248.14 3,247.92 3,247.92 0.0K
11:33 3,247.85 3,248.14 3,247.68 3,248.14 0.0K
11:34 3,248.23 3,248.64 3,248.23 3,248.64 0.0K
11:35 3,248.53 3,249.13 3,248.53 3,249.05 0.0K
11:36 3,249.02 3,249.15 3,249.02 3,249.04 0.0K
11:37 3,249.06 3,249.91 3,249.06 3,249.91 0.0K
11:38 3,249.82 3,250.10 3,249.81 3,250.10 0.0K
11:39 3,250.14 3,250.28 3,250.14 3,250.23 0.0K
11:40 3,250.14 3,250.32 3,250.13 3,250.13 0.0K
11:41 3,249.98 3,249.98 3,249.25 3,249.38 0.0K
11:42 3,249.33 3,249.33 3,247.98 3,247.98 0.0K
11:43 3,247.99 3,248.20 3,247.82 3,248.20 0.0K
11:44 3,248.24 3,248.67 3,248.24 3,248.61 0.0K
11:45 3,248.96 3,249.24 3,248.96 3,249.24 0.0K
11:46 3,249.11 3,249.19 3,249.08 3,249.19 0.0K
11:47 3,249.17 3,249.17 3,248.87 3,248.87 0.0K
11:48 3,248.94 3,249.07 3,248.90 3,248.90 0.0K
11:49 3,248.93 3,249.05 3,248.93 3,249.05 0.0K
11:50 3,249.10 3,249.25 3,248.97 3,249.05 0.0K
11:51 3,249.12 3,249.54 3,249.12 3,249.53 0.0K
11:52 3,249.75 3,249.93 3,249.75 3,249.93 0.0K
11:53 3,249.83 3,249.83 3,249.55 3,249.80 0.0K
11:54 3,249.82 3,250.06 3,249.82 3,250.06 0.0K
11:55 3,249.83 3,249.83 3,249.49 3,249.49 0.0K
11:56 3,249.45 3,249.45 3,248.74 3,248.74 0.0K
11:57 3,248.58 3,248.58 3,248.26 3,248.26 0.0K
11:58 3,248.21 3,248.21 3,247.60 3,247.60 0.0K
11:59 3,247.51 3,247.51 3,246.86 3,246.86 0.0K
12:00 3,247.02 3,247.02 3,246.48 3,246.48 0.0K
12:01 3,246.90 3,247.34 3,246.90 3,247.34 0.0K
12:02 3,247.35 3,247.82 3,247.35 3,247.78 0.0K
12:03 3,247.95 3,247.95 3,247.82 3,247.94 0.0K
12:04 3,247.88 3,248.11 3,247.88 3,248.11 0.0K
12:05 3,248.19 3,248.20 3,248.02 3,248.02 0.0K
12:06 3,248.20 3,249.01 3,248.20 3,249.01 0.0K
12:07 3,248.97 3,249.09 3,248.97 3,249.09 0.0K
12:08 3,249.04 3,249.38 3,249.04 3,249.23 0.0K
12:09 3,249.20 3,249.20 3,248.54 3,248.54 0.0K
12:10 3,248.25 3,248.70 3,248.25 3,248.70 0.0K
12:11 3,248.51 3,248.52 3,248.46 3,248.46 0.0K
12:12 3,248.55 3,249.17 3,248.55 3,249.17 0.0K
12:13 3,249.19 3,249.31 3,249.19 3,249.24 0.0K
12:14 3,249.23 3,249.50 3,249.23 3,249.40 0.0K
12:15 3,249.45 3,249.45 3,249.29 3,249.29 0.0K
12:16 3,249.42 3,249.81 3,249.42 3,249.81 0.0K
12:17 3,249.90 3,250.11 3,249.90 3,250.08 0.0K
12:18 3,250.00 3,250.00 3,249.35 3,249.38 0.0K
12:19 3,247.97 3,248.40 3,247.58 3,248.40 0.0K
12:20 3,248.49 3,248.59 3,248.42 3,248.59 0.0K
12:21 3,248.51 3,248.56 3,248.34 3,248.34 0.0K
12:22 3,247.98 3,247.98 3,247.41 3,247.41 0.0K
12:23 3,247.33 3,247.85 3,247.33 3,247.79 0.0K
12:24 3,247.82 3,247.94 3,247.79 3,247.79 0.0K
12:25 3,247.94 3,247.94 3,247.59 3,247.63 0.0K
12:26 3,247.43 3,247.62 3,247.43 3,247.62 0.0K
12:27 3,247.76 3,247.82 3,247.75 3,247.78 0.0K
12:28 3,247.64 3,247.64 3,247.32 3,247.42 0.0K
12:29 3,247.83 3,248.55 3,247.73 3,248.55 0.0K
12:30 3,248.45 3,249.02 3,248.45 3,248.66 0.0K
12:31 3,248.53 3,248.53 3,248.28 3,248.28 0.0K
12:32 3,247.93 3,247.93 3,246.88 3,246.88 0.0K
12:33 3,246.85 3,247.25 3,246.85 3,247.25 0.0K
12:34 3,246.96 3,247.01 3,246.78 3,246.78 0.0K
12:35 3,246.62 3,246.62 3,245.56 3,245.56 0.0K
12:36 3,245.47 3,245.58 3,245.17 3,245.58 0.0K
12:37 3,245.95 3,245.95 3,245.62 3,245.62 0.0K
12:38 3,245.76 3,246.19 3,245.76 3,245.82 0.0K
12:39 3,245.95 3,245.95 3,245.17 3,245.17 0.0K
12:40 3,245.14 3,245.14 3,244.03 3,244.03 0.0K
12:41 3,244.37 3,244.66 3,244.28 3,244.66 0.0K
12:42 3,244.67 3,244.67 3,244.15 3,244.64 0.0K
12:43 3,244.65 3,245.14 3,244.65 3,245.14 0.0K
12:44 3,245.13 3,245.37 3,244.99 3,245.37 0.0K
12:45 3,245.11 3,245.12 3,245.02 3,245.03 0.0K
12:46 3,245.02 3,245.02 3,244.66 3,244.66 0.0K
12:47 3,244.61 3,244.61 3,243.94 3,244.02 0.0K
12:48 3,244.11 3,244.36 3,244.11 3,244.29 0.0K
12:49 3,244.38 3,244.38 3,244.13 3,244.13 0.0K
12:50 3,244.09 3,244.09 3,243.80 3,243.97 0.0K
12:51 3,244.10 3,244.10 3,243.18 3,243.18 0.0K
12:52 3,243.21 3,243.21 3,241.73 3,241.73 0.0K
12:53 3,241.78 3,242.54 3,241.78 3,242.54 0.0K
12:54 3,242.66 3,242.66 3,242.48 3,242.63 0.0K
12:55 3,242.69 3,242.69 3,242.48 3,242.61 0.0K
12:56 3,242.18 3,242.18 3,241.59 3,241.59 0.0K
12:57 3,241.45 3,241.45 3,240.45 3,240.51 0.0K
12:58 3,240.37 3,240.37 3,239.89 3,239.93 0.0K
12:59 3,239.84 3,240.43 3,239.68 3,240.43 0.0K
13:00 3,240.80 3,240.98 3,240.80 3,240.83 0.0K
13:01 3,240.78 3,240.78 3,239.94 3,239.95 0.0K
13:02 3,239.81 3,239.81 3,239.40 3,239.78 0.0K
13:03 3,239.87 3,240.29 3,239.87 3,240.03 0.0K
13:04 3,240.07 3,240.07 3,239.86 3,239.88 0.0K
13:05 3,240.03 3,240.29 3,239.91 3,240.02 0.0K
13:06 3,240.05 3,240.05 3,239.47 3,239.47 0.0K
13:07 3,239.62 3,239.62 3,239.08 3,239.34 0.0K
13:08 3,239.28 3,239.42 3,239.17 3,239.42 0.0K
13:09 3,239.58 3,240.13 3,239.58 3,240.05 0.0K
13:10 3,240.23 3,240.93 3,240.23 3,240.93 0.0K
13:11 3,240.97 3,240.97 3,240.45 3,240.45 0.0K
13:12 3,240.23 3,240.23 3,239.51 3,239.55 0.0K
13:13 3,239.66 3,239.70 3,239.66 3,239.70 0.0K
13:14 3,239.82 3,240.24 3,239.82 3,240.24 0.0K
13:15 3,240.43 3,240.43 3,239.32 3,239.32 0.0K
13:16 3,239.09 3,239.61 3,238.94 3,239.48 0.0K
13:17 3,239.12 3,239.12 3,238.38 3,238.71 0.0K
13:18 3,238.82 3,238.83 3,238.69 3,238.83 0.0K
13:19 3,238.89 3,239.56 3,238.89 3,239.56 0.0K
13:20 3,239.58 3,239.77 3,239.50 3,239.52 0.0K
13:21 3,239.45 3,239.99 3,239.45 3,239.99 0.0K
13:22 3,240.44 3,240.51 3,240.38 3,240.45 0.0K
13:23 3,240.64 3,240.88 3,240.64 3,240.79 0.0K
13:24 3,240.87 3,240.87 3,240.22 3,240.27 0.0K
13:25 3,240.27 3,240.27 3,239.91 3,239.91 0.0K
13:26 3,239.83 3,239.83 3,239.03 3,239.03 0.0K
13:27 3,238.92 3,239.03 3,238.91 3,239.03 0.0K
13:28 3,239.14 3,239.14 3,237.84 3,237.84 0.0K
13:29 3,237.66 3,237.66 3,236.53 3,236.53 0.0K
13:30 3,236.41 3,237.17 3,236.41 3,237.17 0.0K
13:31 3,237.36 3,237.58 3,237.10 3,237.10 0.0K
13:32 3,236.69 3,237.31 3,236.69 3,237.31 0.0K
13:33 3,237.36 3,237.83 3,237.36 3,237.81 0.0K
13:34 3,237.94 3,237.98 3,237.86 3,237.98 0.0K
13:35 3,237.81 3,237.85 3,237.69 3,237.76 0.0K
13:36 3,237.51 3,237.51 3,237.14 3,237.18 0.0K
13:37 3,237.33 3,237.33 3,236.88 3,237.15 0.0K
13:38 3,237.17 3,237.31 3,237.05 3,237.31 0.0K
13:39 3,237.37 3,237.46 3,237.09 3,237.09 0.0K
13:40 3,236.37 3,236.37 3,236.13 3,236.16 0.0K
13:41 3,236.37 3,236.37 3,235.92 3,235.92 0.0K
13:42 3,236.14 3,236.14 3,234.71 3,234.71 0.0K
13:43 3,235.01 3,235.13 3,235.01 3,235.13 0.0K
13:44 3,235.18 3,235.70 3,235.18 3,235.59 0.0K
13:45 3,235.74 3,235.98 3,235.71 3,235.98 0.0K
13:46 3,236.30 3,236.30 3,235.33 3,235.45 0.0K
13:47 3,235.04 3,235.27 3,235.02 3,235.21 0.0K
13:48 3,235.23 3,235.43 3,235.23 3,235.43 0.0K
13:49 3,234.94 3,234.94 3,234.66 3,234.71 0.0K
13:50 3,234.81 3,234.83 3,234.77 3,234.77 0.0K
13:51 3,234.88 3,235.24 3,234.88 3,235.09 0.0K
13:52 3,234.99 3,234.99 3,233.93 3,233.93 0.0K
13:53 3,234.13 3,234.57 3,234.13 3,234.48 0.0K
13:54 3,234.44 3,234.44 3,234.28 3,234.28 0.0K
13:55 3,234.34 3,234.63 3,233.99 3,233.99 0.0K
13:56 3,233.57 3,233.57 3,232.03 3,232.03 0.0K
13:57 3,232.08 3,232.40 3,232.08 3,232.40 0.0K
13:58 3,232.99 3,233.00 3,232.93 3,232.93 0.0K
13:59 3,233.25 3,233.87 3,233.25 3,233.87 0.0K
14:00 3,233.58 3,233.58 3,232.37 3,232.72 0.0K
14:01 3,232.81 3,233.28 3,232.72 3,233.28 0.0K
14:02 3,233.61 3,233.98 3,233.45 3,233.98 0.0K
14:03 3,234.25 3,234.87 3,234.25 3,234.87 0.0K
14:04 3,234.86 3,234.86 3,233.36 3,233.36 0.0K
14:05 3,233.18 3,233.18 3,232.69 3,232.69 0.0K
14:06 3,232.79 3,232.79 3,232.51 3,232.56 0.0K
14:07 3,232.72 3,232.72 3,231.60 3,231.60 0.0K
14:08 3,231.60 3,232.14 3,231.60 3,232.14 0.0K
14:09 3,231.97 3,232.24 3,231.95 3,231.95 0.0K
14:10 3,232.17 3,232.39 3,232.17 3,232.35 0.0K
14:11 3,232.32 3,232.89 3,232.30 3,232.89 0.0K
14:12 3,232.77 3,232.95 3,232.77 3,232.95 0.0K
14:13 3,233.31 3,233.31 3,232.67 3,232.67 0.0K
14:14 3,232.71 3,232.79 3,232.42 3,232.79 0.0K
14:15 3,233.02 3,233.02 3,232.53 3,232.66 0.0K
14:16 3,232.98 3,232.98 3,232.08 3,232.71 0.0K
14:17 3,232.95 3,233.87 3,232.95 3,233.79 0.0K
14:18 3,233.69 3,234.34 3,233.69 3,234.23 0.0K
14:19 3,234.18 3,234.40 3,234.06 3,234.40 0.0K
14:20 3,234.54 3,235.05 3,234.50 3,235.05 0.0K
14:21 3,235.18 3,235.43 3,235.18 3,235.43 0.0K
14:22 3,235.32 3,236.59 3,235.32 3,236.59 0.0K
14:23 3,236.60 3,236.71 3,236.46 3,236.46 0.0K
14:24 3,236.62 3,236.62 3,235.86 3,236.06 0.0K
14:25 3,236.00 3,236.11 3,235.54 3,236.11 0.0K
14:26 3,236.18 3,236.40 3,236.18 3,236.22 0.0K
14:27 3,236.40 3,236.59 3,236.40 3,236.46 0.0K
14:28 3,236.85 3,236.85 3,236.51 3,236.51 0.0K
14:29 3,236.31 3,236.34 3,235.85 3,235.85 0.0K
14:30 3,235.90 3,235.90 3,235.70 3,235.86 0.0K
14:31 3,235.82 3,236.42 3,235.82 3,236.42 0.0K
14:32 3,236.35 3,236.48 3,236.35 3,236.48 0.0K
14:33 3,236.69 3,236.86 3,236.68 3,236.70 0.0K
14:34 3,236.72 3,237.05 3,236.72 3,237.00 0.0K
14:35 3,237.11 3,237.29 3,237.04 3,237.25 0.0K
14:36 3,237.28 3,237.52 3,237.28 3,237.50 0.0K
14:37 3,237.63 3,237.63 3,236.82 3,236.82 0.0K
14:38 3,236.76 3,237.72 3,236.76 3,237.72 0.0K
14:39 3,237.68 3,237.68 3,237.38 3,237.64 0.0K
14:40 3,237.79 3,237.79 3,237.44 3,237.54 0.0K
14:41 3,237.55 3,238.11 3,237.44 3,238.11 0.0K
14:42 3,238.15 3,238.47 3,237.97 3,238.47 0.0K
14:43 3,238.89 3,238.89 3,238.47 3,238.47 0.0K
14:44 3,238.38 3,238.38 3,237.91 3,237.93 0.0K
14:45 3,237.94 3,238.07 3,237.94 3,238.07 0.0K
14:46 3,238.03 3,238.48 3,238.03 3,238.48 0.0K
14:47 3,238.58 3,238.58 3,237.96 3,237.96 0.0K
14:48 3,237.89 3,237.89 3,237.45 3,237.72 0.0K
14:49 3,237.75 3,237.86 3,237.70 3,237.85 0.0K
14:50 3,237.65 3,237.66 3,237.60 3,237.62 0.0K
14:51 3,237.71 3,237.71 3,236.73 3,236.73 0.0K
14:52 3,236.94 3,236.94 3,236.75 3,236.75 0.0K
14:53 3,236.84 3,236.99 3,236.84 3,236.99 0.0K
14:54 3,236.98 3,237.33 3,236.98 3,237.21 0.0K
14:55 3,237.27 3,237.27 3,237.03 3,237.03 0.0K
14:56 3,236.84 3,236.84 3,236.49 3,236.57 0.0K
14:57 3,236.33 3,236.33 3,235.34 3,235.34 0.0K
14:58 3,235.28 3,235.28 3,234.00 3,234.00 0.0K
14:59 3,233.82 3,233.87 3,233.75 3,233.75 0.0K
15:00 3,233.90 3,233.90 3,233.24 3,233.73 0.0K
15:01 3,233.69 3,234.77 3,233.69 3,234.77 0.0K
15:02 3,234.51 3,234.77 3,234.51 3,234.61 0.0K
15:03 3,234.25 3,234.25 3,233.55 3,233.55 0.0K
15:04 3,233.76 3,233.76 3,233.22 3,233.45 0.0K
15:05 3,233.49 3,234.14 3,233.49 3,234.13 0.0K
15:06 3,234.49 3,235.25 3,234.49 3,235.13 0.0K
15:07 3,235.17 3,235.32 3,235.17 3,235.22 0.0K
15:08 3,235.15 3,235.50 3,235.12 3,235.50 0.0K
15:09 3,235.54 3,235.54 3,235.34 3,235.41 0.0K
15:10 3,235.53 3,235.92 3,235.53 3,235.92 0.0K
15:11 3,236.05 3,236.05 3,235.69 3,235.70 0.0K
15:12 3,235.68 3,235.78 3,235.37 3,235.46 0.0K
15:13 3,235.81 3,236.09 3,235.79 3,236.09 0.0K
15:14 3,236.18 3,236.18 3,235.45 3,235.45 0.0K
15:15 3,235.35 3,235.39 3,235.12 3,235.12 0.0K
15:16 3,234.76 3,234.87 3,234.68 3,234.77 0.0K
15:17 3,234.91 3,235.01 3,234.91 3,234.92 0.0K
15:18 3,234.62 3,234.79 3,234.62 3,234.79 0.0K
15:19 3,235.43 3,235.43 3,234.87 3,235.38 0.0K
15:20 3,235.49 3,235.49 3,234.61 3,234.90 0.0K
15:21 3,234.91 3,235.35 3,234.91 3,235.35 0.0K
15:22 3,235.45 3,235.45 3,235.29 3,235.38 0.0K
15:23 3,235.38 3,236.10 3,235.32 3,236.10 0.0K
15:24 3,236.10 3,236.63 3,236.10 3,236.45 0.0K
15:25 3,236.33 3,236.69 3,236.33 3,236.69 0.0K
15:26 3,236.78 3,236.78 3,236.35 3,236.35 0.0K
15:27 3,236.61 3,236.88 3,236.61 3,236.86 0.0K
15:28 3,236.71 3,236.80 3,236.60 3,236.73 0.0K
15:29 3,236.64 3,236.64 3,236.22 3,236.22 0.0K
15:30 3,236.00 3,236.00 3,235.39 3,235.57 0.0K
15:31 3,235.61 3,235.61 3,234.85 3,234.93 0.0K
15:32 3,235.03 3,236.04 3,235.03 3,236.04 0.0K
15:33 3,235.95 3,236.23 3,235.92 3,236.23 0.0K
15:34 3,236.24 3,236.30 3,235.97 3,235.97 0.0K
15:35 3,236.01 3,236.17 3,235.93 3,235.93 0.0K
15:36 3,235.82 3,235.89 3,235.73 3,235.89 0.0K
15:37 3,235.61 3,235.99 3,235.47 3,235.99 0.0K
15:38 3,236.19 3,236.19 3,235.87 3,235.89 0.0K
15:39 3,236.05 3,236.71 3,236.05 3,236.71 0.0K
15:40 3,236.86 3,236.86 3,236.65 3,236.69 0.0K
15:41 3,236.66 3,236.77 3,236.54 3,236.72 0.0K
15:42 3,237.11 3,237.11 3,236.31 3,236.63 0.0K
15:43 3,236.87 3,237.57 3,236.87 3,237.57 0.0K
15:44 3,238.10 3,239.11 3,238.10 3,239.11 0.0K
15:45 3,239.15 3,239.85 3,239.12 3,239.85 0.0K
15:46 3,239.70 3,239.77 3,239.44 3,239.44 0.0K
15:47 3,239.11 3,239.53 3,238.46 3,239.53 0.0K
15:48 3,239.47 3,240.07 3,239.47 3,240.07 0.0K
15:49 3,239.76 3,239.82 3,239.35 3,239.35 0.0K
15:50 3,239.32 3,239.32 3,238.41 3,238.41 0.0K
15:51 3,238.24 3,238.24 3,237.76 3,237.76 0.0K
15:52 3,237.95 3,238.45 3,237.95 3,238.23 0.0K
15:53 3,238.72 3,238.95 3,238.72 3,238.85 0.0K
15:54 3,238.82 3,239.26 3,238.82 3,239.26 0.0K
15:55 3,239.10 3,239.32 3,238.93 3,238.93 0.0K
15:56 3,238.79 3,238.79 3,237.57 3,237.58 0.0K
15:57 3,237.57 3,237.57 3,237.19 3,237.32 0.0K
15:58 3,237.40 3,237.40 3,237.00 3,237.00 0.0K
15:59 3,236.82 3,237.22 3,236.82 3,237.22 0.0K
16:00 3,238.10 3,238.12 3,237.92 3,238.12 0.0K
16:01 3,237.99 3,237.99 3,237.96 3,237.97 0.0K
16:02 3,237.97 3,237.97 3,237.87 3,237.87 0.0K
16:03 3,237.85 3,237.89 3,237.85 3,237.88 0.0K
16:04 3,237.89 3,237.91 3,237.88 3,237.91 0.0K
16:05 3,237.92 3,237.96 3,237.77 3,237.77 0.0K
16:06 3,237.79 3,237.84 3,237.79 3,237.81 0.0K
16:07 3,237.77 3,237.79 3,237.72 3,237.79 0.0K
16:08 3,237.79 3,237.81 3,237.79 3,237.80 0.0K
16:09 3,237.83 3,237.83 3,237.81 3,237.81 0.0K
16:10 3,237.82 3,237.84 3,237.78 3,237.84 0.0K
16:11 3,237.79 3,237.86 3,237.79 3,237.86 0.0K
16:12 3,237.87 3,237.87 3,237.85 3,237.85 0.0K
16:13 3,237.85 3,237.90 3,237.85 3,237.88 0.0K
16:14 3,237.91 3,237.94 3,237.84 3,237.88 0.0K
16:15 3,237.94 3,237.94 3,237.94 3,237.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据