CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,512.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,243.25 3,243.25 3,241.93 3,241.93 0.0K
09:32 3,241.28 3,243.35 3,241.28 3,243.35 0.0K
09:33 3,243.62 3,243.81 3,243.62 3,243.70 0.0K
09:34 3,244.24 3,244.33 3,244.09 3,244.33 0.0K
09:35 3,243.86 3,244.27 3,243.76 3,243.76 0.0K
09:36 3,243.96 3,245.03 3,243.96 3,244.68 0.0K
09:37 3,244.46 3,244.46 3,243.52 3,243.52 0.0K
09:38 3,243.38 3,243.38 3,243.06 3,243.08 0.0K
09:39 3,242.79 3,244.22 3,242.79 3,244.22 0.0K
09:40 3,244.50 3,244.50 3,243.26 3,243.26 0.0K
09:41 3,243.16 3,243.22 3,242.56 3,242.56 0.0K
09:42 3,243.17 3,243.61 3,242.92 3,242.92 0.0K
09:43 3,242.73 3,242.73 3,242.37 3,242.53 0.0K
09:44 3,242.32 3,242.32 3,241.55 3,241.55 0.0K
09:45 3,241.13 3,241.13 3,240.85 3,241.08 0.0K
09:46 3,241.64 3,242.10 3,241.53 3,241.53 0.0K
09:47 3,241.27 3,241.27 3,240.28 3,240.40 0.0K
09:48 3,240.23 3,240.46 3,240.23 3,240.46 0.0K
09:49 3,240.47 3,240.47 3,239.73 3,239.73 0.0K
09:50 3,240.14 3,240.14 3,239.36 3,239.36 0.0K
09:51 3,239.48 3,239.48 3,238.49 3,238.49 0.0K
09:52 3,238.54 3,238.54 3,236.78 3,236.78 0.0K
09:53 3,236.81 3,236.81 3,236.26 3,236.26 0.0K
09:54 3,236.23 3,236.71 3,235.98 3,236.65 0.0K
09:55 3,236.37 3,238.00 3,236.37 3,238.00 0.0K
09:56 3,238.00 3,239.23 3,237.93 3,239.10 0.0K
09:57 3,239.10 3,239.88 3,239.10 3,239.73 0.0K
09:58 3,239.71 3,239.71 3,238.54 3,238.54 0.0K
09:59 3,238.41 3,238.56 3,238.36 3,238.43 0.0K
10:00 3,238.43 3,238.43 3,236.40 3,236.40 0.0K
10:01 3,235.96 3,235.96 3,234.38 3,234.38 0.0K
10:02 3,234.68 3,235.52 3,234.68 3,235.10 0.0K
10:03 3,234.69 3,234.69 3,234.02 3,234.33 0.0K
10:04 3,234.72 3,234.93 3,234.04 3,234.04 0.0K
10:05 3,234.36 3,234.96 3,234.31 3,234.31 0.0K
10:06 3,234.04 3,234.54 3,233.77 3,234.54 0.0K
10:07 3,235.07 3,235.07 3,233.65 3,234.28 0.0K
10:08 3,234.00 3,234.16 3,233.58 3,233.58 0.0K
10:09 3,233.64 3,233.87 3,233.64 3,233.87 0.0K
10:10 3,234.48 3,235.53 3,234.48 3,234.62 0.0K
10:11 3,234.74 3,234.74 3,233.93 3,234.28 0.0K
10:12 3,234.40 3,234.67 3,234.13 3,234.44 0.0K
10:13 3,234.29 3,234.29 3,233.30 3,233.34 0.0K
10:14 3,233.10 3,233.10 3,231.72 3,231.72 0.0K
10:15 3,231.64 3,232.45 3,231.64 3,231.86 0.0K
10:16 3,232.13 3,232.95 3,232.13 3,232.63 0.0K
10:17 3,232.58 3,232.58 3,231.80 3,231.80 0.0K
10:18 3,231.36 3,231.36 3,230.62 3,230.62 0.0K
10:19 3,230.55 3,230.55 3,229.64 3,229.64 0.0K
10:20 3,229.05 3,229.05 3,228.14 3,228.14 0.0K
10:21 3,227.15 3,228.16 3,227.15 3,227.86 0.0K
10:22 3,227.91 3,229.02 3,227.91 3,229.02 0.0K
10:23 3,229.55 3,230.20 3,229.55 3,229.81 0.0K
10:24 3,229.49 3,229.49 3,228.36 3,228.36 0.0K
10:25 3,228.16 3,228.61 3,227.46 3,228.61 0.0K
10:26 3,228.65 3,229.06 3,228.14 3,228.14 0.0K
10:27 3,228.27 3,228.40 3,228.00 3,228.00 0.0K
10:28 3,228.14 3,228.14 3,227.84 3,228.00 0.0K
10:29 3,227.69 3,227.69 3,226.69 3,226.69 0.0K
10:30 3,226.83 3,227.59 3,226.83 3,227.59 0.0K
10:31 3,226.93 3,227.16 3,226.42 3,227.16 0.0K
10:32 3,227.30 3,227.30 3,226.69 3,227.25 0.0K
10:33 3,227.07 3,227.76 3,226.83 3,227.76 0.0K
10:34 3,227.47 3,228.00 3,227.47 3,228.00 0.0K
10:35 3,227.99 3,228.93 3,227.99 3,228.93 0.0K
10:36 3,228.95 3,230.06 3,228.95 3,230.06 0.0K
10:37 3,230.27 3,230.78 3,230.12 3,230.12 0.0K
10:38 3,230.31 3,231.69 3,230.21 3,231.69 0.0K
10:39 3,231.32 3,231.74 3,231.32 3,231.71 0.0K
10:40 3,231.86 3,231.86 3,231.40 3,231.40 0.0K
10:41 3,230.69 3,231.03 3,230.28 3,231.03 0.0K
10:42 3,231.12 3,231.33 3,230.96 3,231.11 0.0K
10:43 3,231.10 3,232.74 3,231.10 3,232.74 0.0K
10:44 3,233.15 3,233.15 3,231.28 3,231.47 0.0K
10:45 3,232.04 3,232.74 3,232.00 3,232.74 0.0K
10:46 3,232.36 3,232.39 3,231.45 3,231.45 0.0K
10:47 3,230.97 3,230.97 3,230.22 3,230.59 0.0K
10:48 3,230.77 3,231.34 3,230.77 3,231.07 0.0K
10:49 3,231.03 3,231.93 3,231.03 3,231.93 0.0K
10:50 3,231.98 3,232.42 3,231.95 3,232.23 0.0K
10:51 3,232.06 3,233.89 3,232.06 3,233.89 0.0K
10:52 3,234.09 3,234.64 3,233.77 3,234.64 0.0K
10:53 3,234.46 3,234.46 3,234.31 3,234.39 0.0K
10:54 3,234.37 3,234.58 3,234.37 3,234.50 0.0K
10:55 3,234.56 3,234.87 3,234.56 3,234.87 0.0K
10:56 3,234.80 3,235.06 3,234.80 3,234.97 0.0K
10:57 3,234.68 3,234.68 3,233.84 3,234.30 0.0K
10:58 3,234.46 3,234.59 3,234.30 3,234.34 0.0K
10:59 3,234.19 3,234.19 3,232.36 3,232.36 0.0K
11:00 3,232.17 3,232.17 3,230.81 3,230.97 0.0K
11:01 3,230.79 3,230.90 3,230.39 3,230.39 0.0K
11:02 3,230.18 3,230.18 3,229.58 3,229.58 0.0K
11:03 3,229.66 3,229.66 3,228.42 3,228.42 0.0K
11:04 3,229.06 3,229.06 3,229.00 3,229.00 0.0K
11:05 3,229.50 3,229.50 3,228.71 3,228.94 0.0K
11:06 3,229.30 3,229.37 3,229.08 3,229.35 0.0K
11:07 3,229.95 3,230.83 3,229.95 3,230.83 0.0K
11:08 3,230.79 3,230.79 3,230.43 3,230.47 0.0K
11:09 3,229.82 3,230.66 3,229.82 3,230.60 0.0K
11:10 3,230.70 3,230.81 3,230.61 3,230.81 0.0K
11:11 3,230.99 3,231.65 3,230.99 3,231.08 0.0K
11:12 3,230.92 3,231.85 3,230.92 3,231.45 0.0K
11:13 3,231.76 3,231.76 3,231.41 3,231.41 0.0K
11:14 3,231.56 3,231.56 3,231.29 3,231.51 0.0K
11:15 3,231.37 3,231.73 3,231.37 3,231.57 0.0K
11:16 3,231.05 3,231.05 3,230.67 3,230.67 0.0K
11:17 3,230.52 3,230.78 3,230.52 3,230.78 0.0K
11:18 3,230.45 3,230.55 3,230.16 3,230.55 0.0K
11:19 3,230.85 3,231.45 3,230.85 3,231.45 0.0K
11:20 3,230.93 3,231.10 3,230.93 3,231.08 0.0K
11:21 3,231.08 3,231.43 3,230.79 3,231.43 0.0K
11:22 3,231.03 3,231.03 3,230.57 3,230.75 0.0K
11:23 3,230.15 3,230.15 3,229.60 3,229.62 0.0K
11:24 3,229.83 3,230.72 3,229.83 3,230.72 0.0K
11:25 3,230.64 3,230.68 3,230.36 3,230.36 0.0K
11:26 3,230.20 3,230.20 3,229.04 3,229.04 0.0K
11:27 3,229.00 3,229.00 3,227.95 3,227.95 0.0K
11:28 3,228.30 3,228.44 3,228.11 3,228.44 0.0K
11:29 3,228.37 3,228.56 3,228.37 3,228.38 0.0K
11:30 3,228.19 3,228.36 3,227.98 3,227.98 0.0K
11:31 3,227.04 3,227.04 3,226.14 3,226.14 0.0K
11:32 3,225.95 3,225.95 3,225.45 3,225.45 0.0K
11:33 3,224.82 3,225.12 3,224.57 3,224.75 0.0K
11:34 3,225.20 3,226.58 3,225.20 3,226.58 0.0K
11:35 3,227.67 3,227.67 3,226.36 3,226.36 0.0K
11:36 3,226.68 3,227.92 3,226.68 3,227.65 0.0K
11:37 3,227.84 3,228.59 3,227.84 3,228.59 0.0K
11:38 3,228.79 3,229.03 3,228.79 3,228.93 0.0K
11:39 3,228.74 3,229.41 3,228.74 3,229.41 0.0K
11:40 3,229.35 3,229.35 3,228.89 3,228.89 0.0K
11:41 3,228.79 3,229.10 3,228.74 3,228.83 0.0K
11:42 3,228.60 3,228.97 3,228.47 3,228.47 0.0K
11:43 3,228.47 3,228.47 3,228.09 3,228.12 0.0K
11:44 3,228.22 3,229.00 3,228.22 3,229.00 0.0K
11:45 3,229.01 3,229.16 3,228.95 3,228.95 0.0K
11:46 3,229.24 3,229.54 3,229.24 3,229.28 0.0K
11:47 3,229.60 3,230.06 3,229.60 3,229.97 0.0K
11:48 3,230.01 3,230.43 3,229.86 3,230.43 0.0K
11:49 3,230.33 3,231.82 3,230.33 3,231.82 0.0K
11:50 3,231.98 3,232.36 3,231.98 3,232.29 0.0K
11:51 3,232.54 3,233.19 3,232.54 3,233.16 0.0K
11:52 3,233.10 3,233.10 3,232.72 3,232.72 0.0K
11:53 3,232.72 3,232.88 3,232.64 3,232.88 0.0K
11:54 3,232.69 3,232.92 3,232.69 3,232.78 0.0K
11:55 3,233.08 3,233.08 3,232.60 3,232.60 0.0K
11:56 3,232.47 3,233.61 3,232.47 3,233.61 0.0K
11:57 3,233.93 3,236.07 3,233.93 3,236.07 0.0K
11:58 3,236.51 3,236.51 3,235.59 3,235.59 0.0K
11:59 3,235.40 3,235.40 3,234.85 3,235.20 0.0K
12:00 3,235.19 3,235.19 3,234.68 3,235.04 0.0K
12:01 3,235.40 3,235.40 3,234.68 3,234.68 0.0K
12:02 3,235.02 3,235.17 3,234.93 3,235.00 0.0K
12:03 3,234.78 3,234.90 3,234.48 3,234.48 0.0K
12:04 3,234.63 3,234.63 3,234.03 3,234.03 0.0K
12:05 3,233.98 3,233.98 3,233.91 3,233.98 0.0K
12:06 3,233.87 3,234.01 3,233.79 3,234.01 0.0K
12:07 3,234.10 3,234.10 3,233.87 3,233.97 0.0K
12:08 3,234.05 3,234.22 3,233.69 3,233.69 0.0K
12:09 3,233.54 3,233.78 3,233.54 3,233.74 0.0K
12:10 3,233.75 3,234.14 3,233.75 3,234.13 0.0K
12:11 3,234.34 3,234.62 3,234.34 3,234.62 0.0K
12:12 3,234.77 3,234.77 3,234.40 3,234.40 0.0K
12:13 3,234.27 3,234.54 3,233.98 3,233.98 0.0K
12:14 3,234.01 3,234.05 3,233.83 3,233.91 0.0K
12:15 3,233.98 3,234.16 3,233.73 3,234.16 0.0K
12:16 3,233.88 3,234.05 3,233.73 3,234.05 0.0K
12:17 3,234.19 3,234.51 3,233.69 3,234.31 0.0K
12:18 3,234.32 3,234.32 3,233.88 3,233.97 0.0K
12:19 3,233.96 3,233.96 3,233.75 3,233.76 0.0K
12:20 3,233.88 3,233.88 3,233.30 3,233.37 0.0K
12:21 3,233.51 3,233.51 3,232.71 3,232.72 0.0K
12:22 3,232.76 3,232.76 3,232.30 3,232.30 0.0K
12:23 3,232.26 3,233.02 3,232.26 3,233.02 0.0K
12:24 3,233.30 3,233.98 3,233.30 3,233.98 0.0K
12:25 3,233.94 3,234.16 3,233.80 3,234.16 0.0K
12:26 3,234.38 3,234.44 3,234.23 3,234.38 0.0K
12:27 3,234.22 3,234.64 3,234.21 3,234.64 0.0K
12:28 3,234.66 3,235.37 3,234.66 3,235.37 0.0K
12:29 3,235.41 3,235.99 3,235.41 3,235.99 0.0K
12:30 3,236.16 3,236.64 3,236.16 3,236.64 0.0K
12:31 3,236.13 3,236.37 3,235.80 3,236.36 0.0K
12:32 3,236.40 3,236.57 3,236.40 3,236.57 0.0K
12:33 3,236.62 3,236.70 3,236.52 3,236.70 0.0K
12:34 3,236.87 3,236.93 3,236.63 3,236.63 0.0K
12:35 3,236.66 3,236.67 3,236.58 3,236.61 0.0K
12:36 3,236.47 3,236.59 3,236.47 3,236.59 0.0K
12:37 3,236.58 3,237.09 3,236.58 3,236.98 0.0K
12:38 3,236.99 3,237.40 3,236.99 3,237.40 0.0K
12:39 3,237.41 3,237.81 3,237.41 3,237.64 0.0K
12:40 3,237.41 3,237.68 3,237.41 3,237.66 0.0K
12:41 3,237.73 3,237.98 3,237.73 3,237.98 0.0K
12:42 3,237.92 3,238.41 3,237.92 3,238.34 0.0K
12:43 3,238.26 3,238.37 3,238.02 3,238.02 0.0K
12:44 3,237.74 3,237.74 3,237.65 3,237.74 0.0K
12:45 3,237.57 3,237.69 3,237.32 3,237.32 0.0K
12:46 3,237.43 3,237.43 3,237.25 3,237.25 0.0K
12:47 3,237.26 3,237.33 3,237.22 3,237.22 0.0K
12:48 3,236.93 3,237.07 3,236.78 3,236.78 0.0K
12:49 3,236.96 3,237.30 3,236.96 3,237.19 0.0K
12:50 3,237.19 3,237.32 3,237.19 3,237.32 0.0K
12:51 3,237.46 3,238.03 3,237.46 3,238.03 0.0K
12:52 3,238.08 3,238.39 3,237.99 3,238.39 0.0K
12:53 3,238.39 3,238.39 3,238.03 3,238.03 0.0K
12:54 3,237.90 3,238.10 3,237.80 3,238.10 0.0K
12:55 3,238.04 3,238.25 3,238.04 3,238.25 0.0K
12:56 3,238.46 3,238.46 3,238.02 3,238.20 0.0K
12:57 3,238.34 3,238.34 3,238.12 3,238.28 0.0K
12:58 3,238.65 3,238.97 3,238.65 3,238.97 0.0K
12:59 3,238.83 3,238.83 3,238.76 3,238.77 0.0K
13:00 3,239.04 3,239.55 3,239.04 3,239.55 0.0K
13:01 3,240.08 3,240.49 3,240.08 3,240.49 0.0K
13:02 3,240.70 3,240.70 3,240.37 3,240.52 0.0K
13:03 3,240.59 3,240.76 3,240.59 3,240.61 0.0K
13:04 3,240.98 3,240.98 3,240.65 3,240.65 0.0K
13:05 3,240.84 3,241.15 3,240.73 3,241.15 0.0K
13:06 3,241.03 3,241.86 3,241.03 3,241.86 0.0K
13:07 3,242.13 3,242.34 3,242.13 3,242.34 0.0K
13:08 3,242.45 3,242.45 3,242.34 3,242.34 0.0K
13:09 3,242.30 3,242.30 3,241.68 3,241.68 0.0K
13:10 3,241.59 3,241.82 3,241.59 3,241.82 0.0K
13:11 3,241.76 3,241.76 3,240.85 3,240.85 0.0K
13:12 3,240.86 3,240.86 3,240.63 3,240.67 0.0K
13:13 3,240.73 3,240.73 3,240.61 3,240.61 0.0K
13:14 3,240.29 3,240.29 3,239.58 3,239.58 0.0K
13:15 3,239.60 3,239.60 3,239.16 3,239.36 0.0K
13:16 3,239.46 3,239.80 3,239.46 3,239.80 0.0K
13:17 3,239.59 3,239.59 3,239.19 3,239.26 0.0K
13:18 3,239.34 3,239.43 3,238.68 3,238.68 0.0K
13:19 3,238.47 3,238.93 3,238.47 3,238.57 0.0K
13:20 3,238.47 3,238.74 3,238.47 3,238.74 0.0K
13:21 3,238.75 3,239.48 3,238.75 3,239.48 0.0K
13:22 3,239.19 3,239.32 3,238.81 3,238.81 0.0K
13:23 3,238.75 3,239.02 3,238.75 3,239.02 0.0K
13:24 3,239.05 3,239.31 3,239.05 3,239.26 0.0K
13:25 3,239.39 3,239.39 3,238.82 3,238.82 0.0K
13:26 3,238.64 3,238.64 3,238.30 3,238.30 0.0K
13:27 3,238.29 3,238.29 3,237.92 3,237.92 0.0K
13:28 3,237.53 3,237.53 3,236.96 3,236.96 0.0K
13:29 3,236.56 3,236.56 3,236.02 3,236.02 0.0K
13:30 3,235.92 3,235.98 3,235.71 3,235.98 0.0K
13:31 3,235.89 3,236.37 3,235.89 3,236.37 0.0K
13:32 3,237.09 3,237.16 3,236.71 3,236.71 0.0K
13:33 3,237.01 3,237.01 3,236.81 3,236.81 0.0K
13:34 3,236.65 3,237.06 3,236.65 3,237.06 0.0K
13:35 3,236.89 3,237.05 3,236.89 3,237.05 0.0K
13:36 3,237.04 3,237.57 3,237.04 3,237.21 0.0K
13:37 3,237.21 3,238.53 3,237.21 3,238.49 0.0K
13:38 3,238.67 3,239.51 3,238.67 3,239.51 0.0K
13:39 3,239.88 3,240.44 3,239.88 3,240.27 0.0K
13:40 3,240.97 3,240.97 3,240.60 3,240.60 0.0K
13:41 3,240.97 3,240.97 3,240.49 3,240.49 0.0K
13:42 3,240.51 3,240.67 3,240.49 3,240.49 0.0K
13:43 3,240.43 3,241.32 3,240.43 3,241.25 0.0K
13:44 3,241.25 3,241.40 3,241.06 3,241.06 0.0K
13:45 3,241.06 3,241.24 3,240.98 3,241.24 0.0K
13:46 3,241.23 3,241.23 3,240.92 3,240.98 0.0K
13:47 3,241.20 3,241.20 3,240.92 3,241.16 0.0K
13:48 3,241.34 3,241.34 3,241.10 3,241.10 0.0K
13:49 3,240.94 3,240.94 3,240.77 3,240.77 0.0K
13:50 3,240.80 3,240.95 3,240.18 3,240.18 0.0K
13:51 3,240.18 3,240.18 3,239.70 3,239.70 0.0K
13:52 3,239.40 3,240.06 3,239.36 3,240.06 0.0K
13:53 3,240.12 3,240.71 3,240.12 3,240.51 0.0K
13:54 3,240.36 3,240.36 3,239.82 3,239.82 0.0K
13:55 3,239.75 3,239.75 3,239.29 3,239.38 0.0K
13:56 3,239.39 3,239.39 3,239.33 3,239.33 0.0K
13:57 3,239.28 3,239.74 3,239.28 3,239.59 0.0K
13:58 3,239.41 3,239.41 3,239.23 3,239.41 0.0K
13:59 3,239.65 3,239.65 3,238.80 3,238.90 0.0K
14:00 3,238.88 3,238.95 3,238.81 3,238.81 0.0K
14:01 3,238.63 3,238.91 3,238.55 3,238.63 0.0K
14:02 3,238.44 3,238.48 3,238.28 3,238.48 0.0K
14:03 3,238.57 3,238.57 3,238.16 3,238.53 0.0K
14:04 3,238.41 3,238.41 3,238.12 3,238.12 0.0K
14:05 3,238.36 3,238.36 3,238.20 3,238.23 0.0K
14:06 3,238.27 3,238.42 3,238.16 3,238.16 0.0K
14:07 3,238.18 3,238.40 3,238.18 3,238.40 0.0K
14:08 3,238.30 3,238.45 3,238.30 3,238.41 0.0K
14:09 3,238.30 3,238.38 3,238.14 3,238.38 0.0K
14:10 3,238.38 3,238.38 3,237.96 3,238.24 0.0K
14:11 3,238.25 3,238.25 3,237.70 3,237.70 0.0K
14:12 3,237.41 3,237.46 3,237.00 3,237.00 0.0K
14:13 3,236.94 3,237.14 3,236.94 3,237.08 0.0K
14:14 3,236.99 3,236.99 3,236.05 3,236.05 0.0K
14:15 3,235.76 3,235.76 3,235.03 3,235.03 0.0K
14:16 3,234.94 3,235.08 3,234.62 3,235.08 0.0K
14:17 3,235.58 3,236.03 3,235.58 3,235.99 0.0K
14:18 3,235.90 3,235.94 3,235.85 3,235.94 0.0K
14:19 3,236.22 3,236.22 3,235.85 3,236.17 0.0K
14:20 3,236.28 3,236.28 3,235.20 3,235.20 0.0K
14:21 3,235.38 3,235.38 3,235.16 3,235.32 0.0K
14:22 3,235.32 3,235.75 3,234.94 3,234.94 0.0K
14:23 3,235.04 3,235.26 3,234.94 3,234.94 0.0K
14:24 3,234.83 3,235.35 3,234.83 3,235.22 0.0K
14:25 3,234.95 3,235.23 3,234.95 3,235.15 0.0K
14:26 3,234.97 3,234.97 3,234.54 3,234.97 0.0K
14:27 3,235.00 3,235.29 3,234.99 3,234.99 0.0K
14:28 3,234.93 3,234.93 3,234.64 3,234.69 0.0K
14:29 3,234.54 3,234.60 3,234.50 3,234.60 0.0K
14:30 3,234.57 3,234.95 3,234.54 3,234.95 0.0K
14:31 3,235.05 3,235.73 3,235.05 3,235.73 0.0K
14:32 3,235.66 3,235.98 3,235.66 3,235.88 0.0K
14:33 3,235.83 3,235.83 3,235.69 3,235.69 0.0K
14:34 3,235.69 3,236.32 3,235.69 3,236.32 0.0K
14:35 3,236.72 3,236.72 3,235.84 3,235.84 0.0K
14:36 3,235.52 3,236.80 3,235.52 3,236.80 0.0K
14:37 3,236.58 3,237.11 3,236.58 3,237.09 0.0K
14:38 3,237.23 3,238.46 3,237.23 3,238.46 0.0K
14:39 3,238.70 3,239.33 3,238.70 3,239.33 0.0K
14:40 3,239.73 3,239.76 3,239.46 3,239.76 0.0K
14:41 3,239.72 3,240.08 3,239.72 3,240.08 0.0K
14:42 3,240.03 3,240.24 3,240.03 3,240.21 0.0K
14:43 3,240.38 3,240.81 3,240.38 3,240.62 0.0K
14:44 3,240.57 3,240.62 3,240.37 3,240.37 0.0K
14:45 3,240.37 3,240.37 3,239.13 3,239.13 0.0K
14:46 3,238.88 3,238.88 3,237.97 3,237.97 0.0K
14:47 3,238.29 3,238.61 3,238.17 3,238.48 0.0K
14:48 3,238.57 3,239.60 3,238.42 3,239.60 0.0K
14:49 3,239.81 3,240.01 3,239.66 3,239.66 0.0K
14:50 3,239.81 3,240.24 3,239.81 3,240.08 0.0K
14:51 3,239.75 3,239.75 3,239.62 3,239.68 0.0K
14:52 3,240.02 3,240.02 3,239.69 3,239.73 0.0K
14:53 3,239.92 3,240.14 3,239.69 3,239.69 0.0K
14:54 3,239.77 3,239.85 3,239.69 3,239.77 0.0K
14:55 3,239.89 3,240.07 3,239.89 3,240.07 0.0K
14:56 3,240.29 3,240.51 3,240.21 3,240.51 0.0K
14:57 3,240.45 3,240.45 3,240.21 3,240.21 0.0K
14:58 3,239.99 3,239.99 3,239.84 3,239.98 0.0K
14:59 3,239.91 3,239.99 3,239.84 3,239.84 0.0K
15:00 3,240.04 3,240.40 3,240.04 3,240.17 0.0K
15:01 3,240.40 3,240.64 3,240.40 3,240.60 0.0K
15:02 3,240.39 3,240.96 3,240.39 3,240.62 0.0K
15:03 3,240.06 3,240.06 3,239.13 3,239.49 0.0K
15:04 3,239.43 3,240.33 3,239.43 3,240.31 0.0K
15:05 3,240.37 3,240.63 3,240.37 3,240.47 0.0K
15:06 3,240.63 3,240.67 3,240.47 3,240.67 0.0K
15:07 3,240.60 3,240.75 3,240.47 3,240.75 0.0K
15:08 3,240.98 3,240.98 3,240.71 3,240.71 0.0K
15:09 3,240.34 3,240.35 3,240.16 3,240.22 0.0K
15:10 3,240.04 3,240.04 3,239.08 3,239.08 0.0K
15:11 3,239.15 3,239.41 3,239.00 3,239.02 0.0K
15:12 3,239.32 3,239.89 3,239.32 3,239.89 0.0K
15:13 3,239.55 3,239.55 3,239.34 3,239.55 0.0K
15:14 3,239.46 3,239.46 3,239.25 3,239.44 0.0K
15:15 3,239.73 3,240.00 3,239.73 3,239.81 0.0K
15:16 3,239.79 3,239.83 3,239.56 3,239.80 0.0K
15:17 3,239.72 3,239.89 3,239.72 3,239.75 0.0K
15:18 3,239.56 3,239.93 3,239.56 3,239.93 0.0K
15:19 3,239.90 3,240.94 3,239.90 3,240.94 0.0K
15:20 3,241.09 3,241.73 3,241.09 3,241.44 0.0K
15:21 3,241.13 3,241.17 3,240.99 3,241.17 0.0K
15:22 3,241.47 3,242.40 3,241.47 3,242.40 0.0K
15:23 3,242.73 3,243.04 3,242.66 3,243.04 0.0K
15:24 3,242.95 3,243.34 3,242.95 3,243.26 0.0K
15:25 3,243.25 3,243.25 3,242.76 3,242.76 0.0K
15:26 3,242.84 3,243.10 3,242.69 3,242.69 0.0K
15:27 3,242.74 3,242.88 3,242.71 3,242.78 0.0K
15:28 3,242.47 3,242.47 3,241.87 3,242.18 0.0K
15:29 3,242.14 3,242.14 3,241.40 3,241.40 0.0K
15:30 3,241.66 3,241.66 3,240.66 3,240.77 0.0K
15:31 3,240.79 3,240.94 3,240.10 3,240.10 0.0K
15:32 3,240.60 3,240.75 3,240.49 3,240.75 0.0K
15:33 3,241.02 3,241.10 3,240.81 3,240.81 0.0K
15:34 3,241.00 3,241.00 3,240.68 3,240.68 0.0K
15:35 3,240.62 3,240.92 3,240.62 3,240.79 0.0K
15:36 3,240.55 3,240.55 3,238.99 3,238.99 0.0K
15:37 3,238.91 3,238.91 3,238.05 3,238.22 0.0K
15:38 3,238.44 3,238.96 3,238.44 3,238.96 0.0K
15:39 3,238.66 3,238.66 3,237.80 3,237.80 0.0K
15:40 3,237.50 3,237.71 3,237.47 3,237.71 0.0K
15:41 3,237.94 3,238.23 3,237.25 3,237.25 0.0K
15:42 3,236.98 3,237.53 3,236.98 3,237.53 0.0K
15:43 3,237.51 3,237.53 3,237.25 3,237.25 0.0K
15:44 3,237.28 3,237.89 3,237.28 3,237.35 0.0K
15:45 3,237.35 3,237.69 3,237.25 3,237.25 0.0K
15:46 3,237.07 3,237.68 3,237.07 3,237.68 0.0K
15:47 3,237.16 3,237.73 3,237.16 3,237.44 0.0K
15:48 3,237.69 3,238.14 3,237.69 3,238.14 0.0K
15:49 3,238.42 3,238.42 3,238.32 3,238.38 0.0K
15:50 3,238.29 3,238.33 3,237.88 3,237.88 0.0K
15:51 3,237.65 3,238.06 3,237.53 3,238.06 0.0K
15:52 3,237.66 3,237.96 3,237.15 3,237.15 0.0K
15:53 3,237.02 3,237.02 3,236.28 3,236.28 0.0K
15:54 3,235.98 3,236.16 3,235.43 3,235.43 0.0K
15:55 3,235.97 3,236.29 3,235.94 3,235.94 0.0K
15:56 3,236.37 3,237.40 3,236.37 3,237.40 0.0K
15:57 3,237.56 3,238.22 3,237.56 3,237.87 0.0K
15:58 3,238.12 3,238.49 3,238.12 3,238.33 0.0K
15:59 3,238.41 3,238.41 3,236.73 3,236.73 0.0K
16:00 3,237.43 3,237.43 3,237.27 3,237.27 0.0K
16:01 3,237.26 3,237.26 3,237.26 3,237.26 0.0K
16:02 3,237.26 3,237.28 3,237.26 3,237.26 0.0K
16:03 3,237.25 3,237.34 3,237.24 3,237.33 0.0K
16:04 3,237.30 3,237.34 3,237.30 3,237.34 0.0K
16:05 3,237.34 3,237.38 3,237.33 3,237.38 0.0K
16:06 3,237.36 3,237.43 3,237.32 3,237.43 0.0K
16:07 3,237.45 3,237.48 3,237.42 3,237.42 0.0K
16:08 3,237.41 3,237.41 3,237.25 3,237.25 0.0K
16:09 3,237.40 3,237.46 3,237.40 3,237.44 0.0K
16:10 3,237.41 3,237.50 3,237.25 3,237.25 0.0K
16:11 3,237.39 3,237.43 3,237.39 3,237.43 0.0K
16:12 3,237.42 3,237.50 3,237.42 3,237.43 0.0K
16:13 3,237.43 3,237.44 3,237.40 3,237.40 0.0K
16:14 3,237.45 3,237.45 3,237.41 3,237.41 0.0K
16:15 3,237.40 3,237.40 3,237.40 3,237.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据