CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,512.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,267.60 3,267.73 3,267.43 3,267.45 0.0K
09:32 3,267.22 3,267.85 3,267.22 3,267.85 0.0K
09:33 3,268.17 3,268.17 3,267.71 3,267.71 0.0K
09:34 3,267.80 3,267.80 3,267.67 3,267.73 0.0K
09:35 3,267.53 3,268.27 3,267.53 3,268.27 0.0K
09:36 3,268.07 3,268.07 3,267.06 3,267.06 0.0K
09:37 3,266.94 3,266.94 3,266.33 3,266.33 0.0K
09:38 3,266.59 3,266.67 3,266.30 3,266.30 0.0K
09:39 3,266.48 3,266.71 3,266.48 3,266.58 0.0K
09:40 3,266.71 3,266.71 3,266.61 3,266.61 0.0K
09:41 3,266.57 3,266.72 3,266.24 3,266.72 0.0K
09:42 3,266.83 3,266.85 3,266.60 3,266.60 0.0K
09:43 3,266.67 3,266.90 3,266.67 3,266.84 0.0K
09:44 3,266.93 3,266.93 3,266.74 3,266.93 0.0K
09:45 3,266.81 3,267.30 3,266.81 3,267.12 0.0K
09:46 3,267.05 3,267.36 3,266.97 3,267.36 0.0K
09:47 3,267.08 3,267.14 3,266.94 3,267.09 0.0K
09:48 3,267.13 3,267.26 3,266.97 3,266.97 0.0K
09:49 3,266.95 3,266.95 3,266.22 3,266.22 0.0K
09:50 3,265.99 3,266.10 3,265.29 3,265.29 0.0K
09:51 3,265.35 3,265.89 3,265.35 3,265.89 0.0K
09:52 3,265.64 3,265.64 3,265.43 3,265.53 0.0K
09:53 3,265.60 3,265.82 3,265.41 3,265.82 0.0K
09:54 3,265.68 3,265.68 3,265.48 3,265.48 0.0K
09:55 3,265.56 3,265.56 3,265.43 3,265.47 0.0K
09:56 3,265.34 3,265.39 3,265.34 3,265.38 0.0K
09:57 3,265.27 3,265.36 3,265.24 3,265.36 0.0K
09:58 3,265.66 3,265.72 3,265.55 3,265.56 0.0K
09:59 3,265.60 3,265.60 3,265.50 3,265.50 0.0K
10:00 3,265.39 3,265.39 3,264.98 3,265.28 0.0K
10:01 3,265.10 3,265.10 3,264.47 3,264.80 0.0K
10:02 3,265.13 3,265.62 3,265.13 3,265.22 0.0K
10:03 3,265.11 3,265.11 3,264.91 3,265.02 0.0K
10:04 3,265.11 3,265.36 3,265.05 3,265.36 0.0K
10:05 3,265.12 3,265.12 3,264.70 3,264.70 0.0K
10:06 3,264.54 3,264.58 3,264.23 3,264.23 0.0K
10:07 3,264.24 3,264.24 3,263.83 3,263.83 0.0K
10:08 3,263.82 3,264.44 3,263.82 3,264.44 0.0K
10:09 3,264.81 3,265.15 3,264.81 3,265.15 0.0K
10:10 3,265.39 3,265.57 3,265.39 3,265.39 0.0K
10:11 3,265.60 3,265.89 3,265.60 3,265.83 0.0K
10:12 3,265.66 3,265.66 3,265.36 3,265.43 0.0K
10:13 3,265.51 3,265.51 3,264.84 3,265.09 0.0K
10:14 3,264.82 3,264.82 3,264.57 3,264.77 0.0K
10:15 3,264.71 3,264.72 3,264.44 3,264.72 0.0K
10:16 3,264.69 3,264.99 3,264.55 3,264.96 0.0K
10:17 3,264.83 3,264.88 3,264.70 3,264.85 0.0K
10:18 3,264.82 3,265.00 3,264.81 3,264.84 0.0K
10:19 3,264.81 3,264.88 3,264.54 3,264.54 0.0K
10:20 3,264.60 3,264.60 3,264.32 3,264.32 0.0K
10:21 3,264.47 3,264.47 3,264.22 3,264.22 0.0K
10:22 3,263.71 3,263.75 3,263.70 3,263.70 0.0K
10:23 3,263.71 3,263.78 3,263.67 3,263.67 0.0K
10:24 3,263.65 3,263.65 3,263.21 3,263.27 0.0K
10:25 3,263.21 3,263.61 3,263.21 3,263.42 0.0K
10:26 3,263.19 3,263.29 3,263.03 3,263.29 0.0K
10:27 3,263.35 3,263.35 3,262.13 3,262.13 0.0K
10:28 3,262.12 3,262.12 3,261.92 3,261.92 0.0K
10:29 3,261.99 3,262.20 3,261.99 3,262.04 0.0K
10:30 3,262.26 3,262.49 3,262.05 3,262.49 0.0K
10:31 3,262.53 3,262.54 3,262.48 3,262.48 0.0K
10:32 3,262.60 3,262.60 3,262.35 3,262.35 0.0K
10:33 3,262.43 3,262.48 3,261.86 3,261.86 0.0K
10:34 3,261.70 3,261.74 3,261.58 3,261.74 0.0K
10:35 3,261.81 3,262.14 3,261.81 3,262.14 0.0K
10:36 3,262.27 3,262.41 3,262.13 3,262.13 0.0K
10:37 3,262.06 3,262.06 3,261.89 3,261.97 0.0K
10:38 3,262.10 3,262.51 3,262.10 3,262.51 0.0K
10:39 3,262.59 3,262.59 3,262.31 3,262.56 0.0K
10:40 3,262.44 3,262.44 3,262.11 3,262.22 0.0K
10:41 3,262.26 3,262.26 3,262.06 3,262.06 0.0K
10:42 3,262.11 3,262.26 3,262.08 3,262.08 0.0K
10:43 3,262.10 3,262.10 3,261.64 3,261.64 0.0K
10:44 3,261.26 3,261.26 3,260.44 3,260.44 0.0K
10:45 3,260.39 3,261.05 3,260.39 3,261.05 0.0K
10:46 3,261.37 3,261.68 3,261.37 3,261.68 0.0K
10:47 3,261.76 3,261.76 3,261.49 3,261.58 0.0K
10:48 3,261.78 3,261.78 3,261.62 3,261.67 0.0K
10:49 3,261.83 3,262.18 3,261.83 3,261.85 0.0K
10:50 3,261.77 3,261.77 3,261.68 3,261.72 0.0K
10:51 3,261.63 3,261.82 3,261.58 3,261.58 0.0K
10:52 3,261.67 3,261.79 3,261.60 3,261.76 0.0K
10:53 3,261.77 3,261.77 3,261.69 3,261.69 0.0K
10:54 3,261.68 3,261.68 3,261.47 3,261.47 0.0K
10:55 3,261.23 3,261.44 3,261.21 3,261.44 0.0K
10:56 3,261.41 3,261.43 3,261.23 3,261.23 0.0K
10:57 3,261.31 3,261.36 3,261.31 3,261.36 0.0K
10:58 3,261.34 3,261.57 3,261.33 3,261.57 0.0K
10:59 3,261.76 3,262.19 3,261.69 3,262.19 0.0K
11:00 3,262.31 3,262.95 3,262.31 3,262.87 0.0K
11:01 3,263.00 3,263.11 3,262.95 3,262.95 0.0K
11:02 3,262.89 3,262.89 3,262.55 3,262.55 0.0K
11:03 3,262.49 3,262.49 3,261.83 3,261.83 0.0K
11:04 3,261.88 3,261.99 3,261.68 3,261.90 0.0K
11:05 3,261.86 3,262.00 3,261.86 3,262.00 0.0K
11:06 3,262.05 3,262.05 3,261.88 3,261.95 0.0K
11:07 3,262.04 3,262.58 3,261.98 3,262.58 0.0K
11:08 3,262.46 3,262.46 3,261.86 3,261.86 0.0K
11:09 3,262.10 3,262.32 3,262.03 3,262.11 0.0K
11:10 3,262.10 3,262.10 3,261.58 3,261.58 0.0K
11:11 3,261.52 3,261.73 3,261.52 3,261.73 0.0K
11:12 3,261.77 3,262.05 3,261.77 3,262.05 0.0K
11:13 3,262.08 3,262.45 3,262.08 3,262.45 0.0K
11:14 3,262.51 3,263.12 3,262.51 3,263.12 0.0K
11:15 3,263.11 3,263.34 3,263.11 3,263.26 0.0K
11:16 3,263.23 3,263.23 3,263.10 3,263.12 0.0K
11:17 3,263.01 3,263.01 3,262.68 3,262.88 0.0K
11:18 3,262.94 3,263.45 3,262.94 3,263.45 0.0K
11:19 3,263.45 3,263.59 3,263.40 3,263.59 0.0K
11:20 3,263.43 3,263.79 3,263.43 3,263.79 0.0K
11:21 3,263.75 3,263.88 3,263.75 3,263.82 0.0K
11:22 3,264.00 3,264.00 3,263.78 3,263.83 0.0K
11:23 3,263.84 3,263.92 3,263.78 3,263.92 0.0K
11:24 3,263.95 3,263.95 3,263.82 3,263.88 0.0K
11:25 3,263.86 3,263.86 3,263.66 3,263.66 0.0K
11:26 3,263.67 3,263.67 3,262.81 3,262.81 0.0K
11:27 3,262.79 3,262.95 3,262.79 3,262.95 0.0K
11:28 3,262.95 3,263.06 3,262.95 3,263.06 0.0K
11:29 3,263.03 3,263.23 3,263.03 3,263.23 0.0K
11:30 3,263.10 3,263.10 3,262.74 3,262.74 0.0K
11:31 3,262.79 3,262.82 3,262.72 3,262.82 0.0K
11:32 3,262.81 3,262.93 3,262.78 3,262.93 0.0K
11:33 3,263.02 3,263.21 3,263.02 3,263.21 0.0K
11:34 3,263.57 3,263.60 3,263.54 3,263.54 0.0K
11:35 3,263.53 3,263.71 3,263.45 3,263.67 0.0K
11:36 3,263.62 3,263.62 3,263.41 3,263.41 0.0K
11:37 3,263.31 3,263.59 3,263.31 3,263.59 0.0K
11:38 3,263.58 3,264.03 3,263.58 3,263.77 0.0K
11:39 3,263.69 3,263.69 3,263.60 3,263.62 0.0K
11:40 3,263.84 3,263.93 3,263.81 3,263.81 0.0K
11:41 3,263.69 3,263.92 3,263.69 3,263.82 0.0K
11:42 3,263.78 3,263.78 3,263.43 3,263.46 0.0K
11:43 3,263.34 3,263.34 3,263.23 3,263.25 0.0K
11:44 3,263.13 3,263.23 3,263.06 3,263.06 0.0K
11:45 3,263.01 3,263.01 3,262.82 3,262.89 0.0K
11:46 3,263.01 3,263.01 3,262.68 3,262.68 0.0K
11:47 3,262.46 3,262.65 3,262.43 3,262.65 0.0K
11:48 3,262.54 3,262.79 3,262.54 3,262.79 0.0K
11:49 3,262.82 3,262.82 3,262.73 3,262.79 0.0K
11:50 3,262.75 3,262.75 3,262.33 3,262.41 0.0K
11:51 3,262.47 3,262.47 3,262.36 3,262.46 0.0K
11:52 3,262.35 3,262.35 3,262.10 3,262.12 0.0K
11:53 3,262.05 3,262.26 3,262.05 3,262.26 0.0K
11:54 3,262.24 3,262.24 3,262.12 3,262.19 0.0K
11:55 3,262.06 3,262.46 3,262.06 3,262.46 0.0K
11:56 3,262.38 3,262.59 3,262.36 3,262.59 0.0K
11:57 3,262.79 3,262.79 3,262.64 3,262.77 0.0K
11:58 3,263.07 3,263.07 3,262.84 3,262.84 0.0K
11:59 3,262.80 3,262.88 3,262.80 3,262.82 0.0K
12:00 3,262.79 3,263.04 3,262.79 3,262.91 0.0K
12:01 3,262.81 3,263.08 3,262.81 3,263.08 0.0K
12:02 3,263.01 3,263.04 3,262.98 3,263.01 0.0K
12:03 3,262.99 3,263.06 3,262.81 3,263.06 0.0K
12:04 3,263.04 3,263.45 3,263.04 3,263.43 0.0K
12:05 3,263.39 3,263.42 3,263.33 3,263.42 0.0K
12:06 3,263.38 3,263.38 3,263.28 3,263.33 0.0K
12:07 3,263.37 3,263.42 3,263.37 3,263.40 0.0K
12:08 3,263.54 3,263.54 3,263.16 3,263.16 0.0K
12:09 3,263.08 3,263.08 3,262.78 3,262.78 0.0K
12:10 3,262.65 3,262.65 3,262.32 3,262.32 0.0K
12:11 3,262.24 3,262.24 3,261.80 3,262.02 0.0K
12:12 3,262.08 3,262.18 3,262.08 3,262.17 0.0K
12:13 3,262.18 3,262.18 3,261.98 3,261.98 0.0K
12:14 3,261.99 3,261.99 3,261.90 3,261.98 0.0K
12:15 3,261.95 3,261.98 3,261.77 3,261.77 0.0K
12:16 3,261.73 3,261.73 3,261.38 3,261.38 0.0K
12:17 3,261.33 3,261.38 3,261.18 3,261.18 0.0K
12:18 3,261.30 3,261.44 3,261.26 3,261.26 0.0K
12:19 3,261.19 3,261.19 3,260.45 3,260.45 0.0K
12:20 3,260.43 3,260.43 3,259.55 3,259.57 0.0K
12:21 3,259.68 3,260.16 3,259.53 3,260.16 0.0K
12:22 3,260.01 3,260.12 3,259.94 3,260.03 0.0K
12:23 3,260.07 3,260.46 3,260.07 3,260.29 0.0K
12:24 3,260.34 3,260.38 3,260.20 3,260.20 0.0K
12:25 3,260.28 3,260.82 3,260.28 3,260.82 0.0K
12:26 3,260.82 3,260.82 3,260.59 3,260.59 0.0K
12:27 3,260.59 3,260.75 3,260.59 3,260.65 0.0K
12:28 3,260.67 3,260.74 3,260.63 3,260.63 0.0K
12:29 3,260.53 3,260.53 3,260.45 3,260.52 0.0K
12:30 3,260.60 3,260.60 3,260.35 3,260.36 0.0K
12:31 3,260.34 3,260.34 3,260.22 3,260.23 0.0K
12:32 3,260.23 3,260.26 3,260.18 3,260.18 0.0K
12:33 3,260.12 3,260.14 3,259.99 3,259.99 0.0K
12:34 3,260.01 3,260.01 3,259.85 3,259.87 0.0K
12:35 3,259.86 3,259.92 3,259.82 3,259.92 0.0K
12:36 3,259.73 3,259.73 3,259.62 3,259.63 0.0K
12:37 3,259.59 3,259.59 3,258.56 3,258.56 0.0K
12:38 3,258.33 3,258.61 3,258.33 3,258.54 0.0K
12:39 3,258.34 3,258.52 3,258.33 3,258.52 0.0K
12:40 3,258.42 3,258.60 3,258.35 3,258.46 0.0K
12:41 3,258.42 3,258.42 3,258.33 3,258.37 0.0K
12:42 3,258.60 3,258.60 3,258.55 3,258.57 0.0K
12:43 3,258.64 3,258.93 3,258.64 3,258.93 0.0K
12:44 3,259.13 3,259.29 3,259.13 3,259.29 0.0K
12:45 3,259.22 3,259.22 3,258.58 3,258.58 0.0K
12:46 3,258.55 3,258.55 3,258.26 3,258.49 0.0K
12:47 3,258.58 3,258.66 3,258.45 3,258.66 0.0K
12:48 3,258.75 3,258.75 3,258.62 3,258.62 0.0K
12:49 3,258.59 3,258.67 3,258.26 3,258.26 0.0K
12:50 3,258.19 3,258.19 3,257.74 3,257.74 0.0K
12:51 3,257.87 3,257.87 3,257.42 3,257.42 0.0K
12:52 3,257.81 3,257.89 3,257.76 3,257.76 0.0K
12:53 3,257.74 3,257.74 3,257.49 3,257.50 0.0K
12:54 3,257.52 3,257.66 3,257.45 3,257.53 0.0K
12:55 3,257.38 3,257.51 3,257.38 3,257.38 0.0K
12:56 3,257.15 3,257.15 3,256.26 3,256.26 0.0K
12:57 3,256.31 3,256.31 3,255.86 3,256.04 0.0K
12:58 3,255.98 3,256.30 3,255.98 3,256.30 0.0K
12:59 3,256.17 3,256.35 3,256.15 3,256.15 0.0K
13:00 3,256.08 3,256.08 3,255.97 3,256.03 0.0K
13:01 3,255.91 3,255.91 3,255.58 3,255.67 0.0K
13:02 3,255.61 3,255.61 3,255.12 3,255.50 0.0K
13:03 3,255.26 3,255.26 3,254.59 3,254.59 0.0K
13:04 3,254.68 3,254.68 3,254.45 3,254.54 0.0K
13:05 3,254.63 3,254.73 3,254.50 3,254.73 0.0K
13:06 3,254.71 3,254.72 3,254.59 3,254.59 0.0K
13:07 3,254.55 3,254.55 3,254.17 3,254.17 0.0K
13:08 3,254.32 3,254.32 3,254.04 3,254.04 0.0K
13:09 3,254.27 3,254.27 3,253.54 3,253.54 0.0K
13:10 3,253.55 3,253.55 3,253.06 3,253.12 0.0K
13:11 3,253.13 3,253.23 3,252.69 3,252.69 0.0K
13:12 3,252.79 3,252.79 3,252.24 3,252.24 0.0K
13:13 3,252.20 3,252.33 3,252.09 3,252.33 0.0K
13:14 3,252.56 3,252.97 3,252.55 3,252.97 0.0K
13:15 3,253.24 3,254.05 3,253.24 3,254.05 0.0K
13:16 3,254.32 3,254.35 3,254.29 3,254.29 0.0K
13:17 3,254.50 3,254.71 3,254.50 3,254.71 0.0K
13:18 3,255.03 3,255.03 3,254.51 3,254.51 0.0K
13:19 3,254.42 3,254.42 3,253.73 3,254.13 0.0K
13:20 3,254.03 3,254.17 3,254.01 3,254.01 0.0K
13:21 3,253.91 3,253.91 3,253.55 3,253.59 0.0K
13:22 3,253.52 3,253.53 3,253.45 3,253.53 0.0K
13:23 3,253.55 3,254.16 3,253.55 3,254.16 0.0K
13:24 3,253.95 3,253.95 3,253.58 3,253.69 0.0K
13:25 3,253.67 3,254.19 3,253.55 3,254.19 0.0K
13:26 3,254.33 3,254.38 3,254.06 3,254.08 0.0K
13:27 3,254.05 3,254.05 3,253.53 3,253.53 0.0K
13:28 3,253.61 3,253.61 3,253.47 3,253.47 0.0K
13:29 3,253.37 3,253.37 3,252.50 3,252.50 0.0K
13:30 3,252.54 3,252.54 3,252.13 3,252.26 0.0K
13:31 3,252.20 3,252.20 3,251.74 3,251.74 0.0K
13:32 3,251.46 3,251.51 3,251.30 3,251.51 0.0K
13:33 3,251.40 3,251.78 3,251.40 3,251.78 0.0K
13:34 3,251.79 3,252.03 3,251.60 3,252.03 0.0K
13:35 3,251.97 3,252.37 3,251.97 3,252.35 0.0K
13:36 3,252.55 3,253.02 3,252.55 3,253.02 0.0K
13:37 3,253.13 3,253.90 3,253.13 3,253.90 0.0K
13:38 3,254.12 3,254.64 3,254.03 3,254.03 0.0K
13:39 3,254.16 3,254.16 3,253.22 3,253.22 0.0K
13:40 3,253.25 3,253.59 3,253.25 3,253.44 0.0K
13:41 3,253.27 3,253.27 3,252.55 3,252.55 0.0K
13:42 3,252.42 3,252.62 3,252.34 3,252.62 0.0K
13:43 3,252.74 3,252.74 3,252.31 3,252.31 0.0K
13:44 3,252.28 3,252.34 3,252.25 3,252.33 0.0K
13:45 3,251.97 3,251.97 3,251.76 3,251.81 0.0K
13:46 3,251.81 3,251.83 3,251.72 3,251.79 0.0K
13:47 3,251.86 3,251.96 3,251.86 3,251.92 0.0K
13:48 3,251.90 3,251.97 3,251.80 3,251.97 0.0K
13:49 3,251.86 3,251.97 3,251.78 3,251.97 0.0K
13:50 3,251.91 3,252.32 3,251.91 3,252.12 0.0K
13:51 3,252.17 3,252.27 3,252.11 3,252.11 0.0K
13:52 3,252.27 3,252.27 3,252.04 3,252.08 0.0K
13:53 3,252.09 3,252.36 3,251.96 3,252.23 0.0K
13:54 3,252.23 3,252.39 3,252.23 3,252.39 0.0K
13:55 3,252.46 3,252.46 3,252.30 3,252.43 0.0K
13:56 3,252.36 3,252.41 3,252.32 3,252.32 0.0K
13:57 3,252.29 3,252.29 3,251.84 3,251.99 0.0K
13:58 3,251.92 3,251.92 3,251.51 3,251.51 0.0K
13:59 3,251.50 3,251.50 3,251.39 3,251.46 0.0K
14:00 3,251.54 3,251.79 3,251.54 3,251.77 0.0K
14:01 3,251.63 3,251.63 3,250.65 3,250.65 0.0K
14:02 3,250.83 3,250.98 3,250.82 3,250.98 0.0K
14:03 3,250.79 3,250.87 3,250.74 3,250.74 0.0K
14:04 3,250.75 3,250.75 3,250.53 3,250.61 0.0K
14:05 3,250.62 3,250.69 3,250.56 3,250.66 0.0K
14:06 3,250.72 3,250.89 3,250.72 3,250.73 0.0K
14:07 3,250.78 3,250.86 3,250.78 3,250.81 0.0K
14:08 3,250.93 3,251.36 3,250.93 3,251.36 0.0K
14:09 3,251.12 3,251.46 3,251.12 3,251.34 0.0K
14:10 3,251.48 3,251.65 3,251.48 3,251.65 0.0K
14:11 3,251.73 3,251.73 3,251.09 3,251.09 0.0K
14:12 3,251.05 3,251.52 3,251.05 3,251.52 0.0K
14:13 3,251.53 3,252.05 3,251.53 3,251.85 0.0K
14:14 3,252.11 3,252.57 3,252.11 3,252.44 0.0K
14:15 3,252.57 3,252.57 3,252.32 3,252.32 0.0K
14:16 3,252.25 3,252.25 3,251.42 3,251.68 0.0K
14:17 3,251.58 3,251.66 3,251.58 3,251.60 0.0K
14:18 3,251.47 3,251.55 3,251.32 3,251.55 0.0K
14:19 3,251.51 3,251.51 3,251.01 3,251.07 0.0K
14:20 3,250.98 3,250.98 3,250.29 3,250.29 0.0K
14:21 3,250.13 3,250.13 3,249.67 3,249.67 0.0K
14:22 3,249.58 3,249.58 3,249.33 3,249.48 0.0K
14:23 3,249.44 3,249.47 3,249.21 3,249.21 0.0K
14:24 3,249.15 3,249.15 3,248.86 3,249.03 0.0K
14:25 3,249.04 3,249.06 3,248.82 3,248.82 0.0K
14:26 3,248.61 3,248.61 3,248.36 3,248.36 0.0K
14:27 3,248.13 3,248.73 3,248.13 3,248.73 0.0K
14:28 3,248.50 3,248.52 3,248.17 3,248.17 0.0K
14:29 3,248.05 3,248.05 3,246.95 3,246.95 0.0K
14:30 3,247.06 3,247.87 3,247.06 3,247.87 0.0K
14:31 3,248.21 3,248.42 3,247.97 3,247.97 0.0K
14:32 3,248.06 3,248.49 3,248.06 3,248.39 0.0K
14:33 3,248.37 3,248.88 3,248.37 3,248.88 0.0K
14:34 3,248.74 3,248.74 3,248.16 3,248.27 0.0K
14:35 3,248.11 3,248.18 3,247.87 3,247.87 0.0K
14:36 3,247.95 3,247.99 3,247.84 3,247.99 0.0K
14:37 3,247.83 3,247.83 3,247.23 3,247.37 0.0K
14:38 3,247.80 3,247.80 3,246.85 3,247.02 0.0K
14:39 3,246.99 3,247.41 3,246.96 3,247.41 0.0K
14:40 3,247.23 3,247.36 3,247.13 3,247.13 0.0K
14:41 3,247.25 3,247.25 3,246.87 3,246.87 0.0K
14:42 3,246.89 3,246.89 3,246.60 3,246.62 0.0K
14:43 3,246.71 3,247.19 3,246.71 3,247.12 0.0K
14:44 3,247.37 3,247.72 3,247.25 3,247.72 0.0K
14:45 3,247.80 3,247.89 3,247.71 3,247.71 0.0K
14:46 3,247.58 3,247.78 3,247.58 3,247.60 0.0K
14:47 3,247.58 3,247.58 3,247.38 3,247.38 0.0K
14:48 3,247.30 3,247.46 3,247.15 3,247.46 0.0K
14:49 3,247.67 3,248.05 3,247.67 3,247.83 0.0K
14:50 3,247.80 3,248.57 3,247.80 3,248.57 0.0K
14:51 3,248.66 3,248.98 3,248.66 3,248.89 0.0K
14:52 3,248.91 3,249.12 3,248.90 3,249.12 0.0K
14:53 3,249.20 3,249.34 3,249.03 3,249.03 0.0K
14:54 3,249.06 3,249.06 3,248.24 3,248.24 0.0K
14:55 3,248.19 3,248.68 3,248.19 3,248.68 0.0K
14:56 3,248.80 3,249.03 3,248.80 3,249.03 0.0K
14:57 3,249.00 3,249.12 3,248.94 3,248.94 0.0K
14:58 3,248.79 3,248.79 3,248.42 3,248.75 0.0K
14:59 3,248.70 3,248.70 3,248.18 3,248.18 0.0K
15:00 3,248.26 3,248.43 3,247.89 3,248.43 0.0K
15:01 3,248.49 3,248.83 3,248.03 3,248.03 0.0K
15:02 3,247.69 3,247.72 3,247.58 3,247.59 0.0K
15:03 3,247.67 3,247.68 3,247.56 3,247.68 0.0K
15:04 3,247.98 3,247.98 3,247.82 3,247.82 0.0K
15:05 3,247.87 3,248.01 3,247.82 3,248.01 0.0K
15:06 3,247.92 3,248.26 3,247.92 3,248.19 0.0K
15:07 3,248.13 3,248.23 3,248.07 3,248.07 0.0K
15:08 3,248.16 3,248.16 3,247.60 3,247.60 0.0K
15:09 3,247.59 3,247.65 3,247.56 3,247.56 0.0K
15:10 3,247.63 3,247.63 3,247.37 3,247.37 0.0K
15:11 3,247.27 3,247.40 3,247.27 3,247.40 0.0K
15:12 3,247.36 3,247.84 3,247.36 3,247.84 0.0K
15:13 3,248.24 3,248.50 3,248.24 3,248.26 0.0K
15:14 3,248.33 3,248.33 3,248.03 3,248.13 0.0K
15:15 3,247.99 3,248.14 3,247.99 3,248.14 0.0K
15:16 3,248.12 3,248.19 3,248.02 3,248.02 0.0K
15:17 3,248.03 3,248.03 3,247.53 3,247.53 0.0K
15:18 3,247.61 3,247.87 3,247.55 3,247.55 0.0K
15:19 3,247.80 3,248.04 3,247.75 3,248.04 0.0K
15:20 3,248.17 3,248.31 3,247.89 3,248.31 0.0K
15:21 3,248.24 3,248.38 3,248.06 3,248.38 0.0K
15:22 3,248.34 3,248.45 3,248.23 3,248.29 0.0K
15:23 3,248.43 3,248.43 3,248.10 3,248.10 0.0K
15:24 3,248.72 3,249.00 3,248.72 3,248.95 0.0K
15:25 3,248.88 3,248.88 3,248.50 3,248.55 0.0K
15:26 3,248.57 3,248.82 3,248.53 3,248.82 0.0K
15:27 3,248.90 3,248.94 3,248.70 3,248.70 0.0K
15:28 3,248.66 3,249.10 3,248.66 3,249.03 0.0K
15:29 3,248.87 3,248.97 3,248.85 3,248.97 0.0K
15:30 3,249.02 3,249.44 3,248.97 3,249.44 0.0K
15:31 3,249.75 3,249.75 3,249.18 3,249.18 0.0K
15:32 3,248.84 3,249.37 3,248.84 3,249.37 0.0K
15:33 3,249.37 3,249.58 3,249.37 3,249.48 0.0K
15:34 3,249.45 3,249.60 3,249.45 3,249.53 0.0K
15:35 3,249.43 3,249.46 3,249.27 3,249.27 0.0K
15:36 3,249.27 3,249.45 3,249.27 3,249.37 0.0K
15:37 3,249.36 3,249.36 3,248.88 3,248.88 0.0K
15:38 3,248.97 3,249.04 3,248.97 3,249.04 0.0K
15:39 3,249.33 3,249.41 3,249.25 3,249.32 0.0K
15:40 3,249.38 3,249.42 3,249.22 3,249.22 0.0K
15:41 3,249.24 3,249.24 3,248.65 3,248.82 0.0K
15:42 3,248.88 3,248.88 3,248.53 3,248.60 0.0K
15:43 3,248.44 3,248.96 3,248.44 3,248.96 0.0K
15:44 3,249.18 3,249.18 3,248.55 3,248.55 0.0K
15:45 3,248.40 3,248.40 3,247.96 3,247.96 0.0K
15:46 3,248.06 3,248.06 3,247.67 3,247.67 0.0K
15:47 3,247.81 3,247.88 3,247.79 3,247.83 0.0K
15:48 3,247.98 3,248.20 3,247.84 3,248.20 0.0K
15:49 3,248.30 3,248.72 3,248.30 3,248.52 0.0K
15:50 3,248.46 3,249.16 3,248.46 3,249.16 0.0K
15:51 3,248.65 3,248.75 3,248.47 3,248.75 0.0K
15:52 3,248.97 3,248.97 3,248.66 3,248.71 0.0K
15:53 3,248.92 3,248.92 3,248.37 3,248.37 0.0K
15:54 3,248.42 3,248.70 3,248.32 3,248.70 0.0K
15:55 3,249.05 3,249.14 3,248.86 3,249.14 0.0K
15:56 3,248.96 3,248.96 3,248.34 3,248.34 0.0K
15:57 3,248.18 3,248.18 3,247.86 3,248.17 0.0K
15:58 3,248.14 3,248.41 3,248.14 3,248.41 0.0K
15:59 3,248.45 3,248.45 3,247.40 3,247.40 0.0K
16:00 3,248.22 3,248.29 3,248.12 3,248.29 0.0K
16:01 3,248.29 3,248.29 3,248.22 3,248.24 0.0K
16:02 3,248.23 3,248.25 3,248.23 3,248.24 0.0K
16:03 3,248.23 3,248.30 3,248.21 3,248.30 0.0K
16:04 3,248.33 3,248.33 3,248.30 3,248.30 0.0K
16:05 3,248.32 3,248.43 3,248.32 3,248.38 0.0K
16:06 3,248.37 3,248.41 3,248.34 3,248.41 0.0K
16:07 3,248.42 3,248.43 3,248.42 3,248.42 0.0K
16:08 3,248.40 3,248.47 3,248.40 3,248.46 0.0K
16:09 3,248.46 3,248.47 3,248.46 3,248.46 0.0K
16:10 3,248.46 3,248.46 3,248.32 3,248.32 0.0K
16:11 3,248.34 3,248.34 3,248.32 3,248.32 0.0K
16:12 3,248.36 3,248.39 3,248.36 3,248.37 0.0K
16:13 3,248.36 3,248.37 3,248.32 3,248.32 0.0K
16:14 3,248.34 3,248.37 3,248.34 3,248.37 0.0K
16:15 3,248.37 3,248.37 3,248.37 3,248.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据