CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,512.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,266.07 3,266.10 3,265.44 3,265.44 0.0K
09:32 3,265.58 3,266.01 3,265.58 3,266.01 0.0K
09:33 3,266.07 3,266.23 3,266.03 3,266.06 0.0K
09:34 3,266.05 3,266.05 3,265.78 3,265.78 0.0K
09:35 3,265.88 3,265.90 3,265.65 3,265.90 0.0K
09:36 3,265.82 3,265.86 3,265.70 3,265.79 0.0K
09:37 3,265.61 3,265.61 3,265.23 3,265.57 0.0K
09:38 3,265.83 3,265.84 3,265.80 3,265.81 0.0K
09:39 3,265.84 3,265.84 3,265.74 3,265.74 0.0K
09:40 3,265.82 3,266.14 3,265.82 3,265.97 0.0K
09:41 3,265.85 3,265.85 3,265.71 3,265.82 0.0K
09:42 3,265.87 3,265.94 3,265.81 3,265.81 0.0K
09:43 3,265.71 3,265.71 3,265.51 3,265.51 0.0K
09:44 3,265.52 3,265.58 3,264.93 3,264.93 0.0K
09:45 3,264.98 3,265.29 3,264.98 3,265.29 0.0K
09:46 3,264.97 3,265.21 3,264.97 3,265.08 0.0K
09:47 3,264.96 3,264.96 3,264.67 3,264.70 0.0K
09:48 3,264.65 3,265.06 3,264.65 3,265.06 0.0K
09:49 3,265.19 3,265.19 3,265.09 3,265.09 0.0K
09:50 3,265.17 3,265.17 3,264.68 3,264.68 0.0K
09:51 3,264.81 3,264.86 3,264.81 3,264.86 0.0K
09:52 3,265.18 3,265.59 3,265.18 3,265.47 0.0K
09:53 3,265.59 3,265.83 3,265.59 3,265.83 0.0K
09:54 3,265.75 3,265.85 3,265.72 3,265.72 0.0K
09:55 3,265.66 3,265.67 3,265.57 3,265.63 0.0K
09:56 3,265.78 3,265.80 3,265.67 3,265.80 0.0K
09:57 3,265.80 3,265.80 3,265.71 3,265.71 0.0K
09:58 3,265.69 3,265.71 3,265.63 3,265.71 0.0K
09:59 3,265.52 3,265.52 3,265.20 3,265.30 0.0K
10:00 3,265.24 3,265.24 3,264.85 3,264.85 0.0K
10:01 3,264.49 3,264.49 3,264.00 3,264.00 0.0K
10:02 3,263.89 3,264.25 3,263.89 3,264.25 0.0K
10:03 3,263.95 3,264.27 3,263.95 3,264.27 0.0K
10:04 3,264.25 3,264.50 3,264.25 3,264.42 0.0K
10:05 3,264.47 3,264.47 3,264.33 3,264.39 0.0K
10:06 3,264.46 3,264.65 3,264.37 3,264.65 0.0K
10:07 3,264.75 3,264.84 3,264.75 3,264.83 0.0K
10:08 3,264.86 3,264.86 3,264.73 3,264.73 0.0K
10:09 3,264.82 3,264.82 3,264.65 3,264.65 0.0K
10:10 3,264.69 3,264.69 3,264.40 3,264.40 0.0K
10:11 3,264.40 3,264.82 3,264.40 3,264.63 0.0K
10:12 3,264.67 3,264.77 3,264.60 3,264.74 0.0K
10:13 3,265.00 3,265.47 3,265.00 3,265.40 0.0K
10:14 3,265.36 3,265.36 3,265.23 3,265.23 0.0K
10:15 3,265.23 3,265.28 3,265.01 3,265.01 0.0K
10:16 3,264.91 3,264.91 3,264.66 3,264.66 0.0K
10:17 3,264.60 3,264.60 3,264.48 3,264.54 0.0K
10:18 3,264.46 3,264.70 3,264.46 3,264.70 0.0K
10:19 3,264.66 3,264.66 3,264.46 3,264.46 0.0K
10:20 3,264.26 3,264.33 3,264.26 3,264.32 0.0K
10:21 3,264.69 3,264.69 3,264.56 3,264.65 0.0K
10:22 3,264.55 3,264.78 3,264.55 3,264.60 0.0K
10:23 3,264.61 3,265.04 3,264.61 3,265.02 0.0K
10:24 3,264.81 3,264.91 3,264.73 3,264.91 0.0K
10:25 3,264.85 3,264.93 3,264.81 3,264.81 0.0K
10:26 3,264.83 3,264.83 3,264.40 3,264.40 0.0K
10:27 3,264.38 3,264.38 3,264.20 3,264.20 0.0K
10:28 3,264.16 3,264.18 3,264.08 3,264.15 0.0K
10:29 3,264.19 3,264.30 3,264.15 3,264.29 0.0K
10:30 3,264.29 3,264.35 3,264.27 3,264.28 0.0K
10:31 3,264.16 3,264.32 3,264.16 3,264.32 0.0K
10:32 3,264.50 3,264.56 3,264.48 3,264.56 0.0K
10:33 3,264.61 3,264.61 3,264.47 3,264.47 0.0K
10:34 3,264.68 3,264.76 3,264.55 3,264.55 0.0K
10:35 3,264.40 3,264.63 3,264.38 3,264.63 0.0K
10:36 3,264.59 3,264.79 3,264.59 3,264.79 0.0K
10:37 3,264.70 3,264.95 3,264.70 3,264.95 0.0K
10:38 3,264.90 3,265.21 3,264.90 3,265.21 0.0K
10:39 3,265.24 3,265.34 3,265.12 3,265.12 0.0K
10:40 3,265.15 3,265.23 3,265.03 3,265.03 0.0K
10:41 3,265.24 3,265.24 3,264.98 3,264.98 0.0K
10:42 3,265.06 3,265.24 3,265.06 3,265.18 0.0K
10:43 3,265.30 3,265.50 3,265.30 3,265.50 0.0K
10:44 3,265.54 3,265.54 3,265.47 3,265.49 0.0K
10:45 3,265.46 3,265.46 3,265.33 3,265.33 0.0K
10:46 3,265.27 3,265.27 3,264.77 3,264.77 0.0K
10:47 3,264.87 3,264.87 3,264.60 3,264.60 0.0K
10:48 3,264.62 3,264.85 3,264.59 3,264.85 0.0K
10:49 3,264.85 3,264.95 3,264.73 3,264.73 0.0K
10:50 3,264.88 3,265.24 3,264.77 3,265.24 0.0K
10:51 3,265.13 3,265.37 3,265.06 3,265.37 0.0K
10:52 3,265.52 3,265.78 3,265.52 3,265.78 0.0K
10:53 3,265.92 3,266.03 3,265.92 3,266.03 0.0K
10:54 3,265.99 3,266.06 3,265.95 3,266.06 0.0K
10:55 3,266.12 3,266.16 3,266.09 3,266.09 0.0K
10:56 3,266.15 3,266.26 3,266.15 3,266.22 0.0K
10:57 3,266.28 3,266.28 3,266.17 3,266.22 0.0K
10:58 3,266.28 3,266.28 3,265.98 3,266.05 0.0K
10:59 3,266.16 3,266.39 3,266.16 3,266.39 0.0K
11:00 3,266.36 3,266.36 3,266.29 3,266.36 0.0K
11:01 3,266.36 3,266.40 3,266.28 3,266.37 0.0K
11:02 3,266.39 3,266.43 3,266.32 3,266.36 0.0K
11:03 3,266.34 3,266.39 3,266.26 3,266.26 0.0K
11:04 3,266.31 3,266.35 3,266.23 3,266.26 0.0K
11:05 3,266.22 3,266.27 3,266.03 3,266.03 0.0K
11:06 3,266.01 3,266.14 3,266.01 3,266.14 0.0K
11:07 3,266.21 3,266.35 3,266.21 3,266.34 0.0K
11:08 3,266.29 3,266.38 3,266.29 3,266.33 0.0K
11:09 3,266.43 3,266.43 3,266.37 3,266.41 0.0K
11:10 3,266.33 3,266.44 3,266.33 3,266.43 0.0K
11:11 3,266.40 3,266.43 3,266.37 3,266.41 0.0K
11:12 3,266.42 3,266.56 3,266.42 3,266.56 0.0K
11:13 3,266.52 3,266.54 3,266.46 3,266.46 0.0K
11:14 3,266.36 3,266.36 3,266.05 3,266.05 0.0K
11:15 3,266.09 3,266.23 3,266.09 3,266.13 0.0K
11:16 3,266.13 3,266.30 3,266.13 3,266.24 0.0K
11:17 3,266.29 3,266.29 3,266.07 3,266.19 0.0K
11:18 3,266.17 3,266.18 3,266.17 3,266.18 0.0K
11:19 3,266.19 3,266.19 3,266.09 3,266.09 0.0K
11:20 3,266.10 3,266.10 3,265.85 3,265.85 0.0K
11:21 3,265.74 3,265.89 3,265.65 3,265.89 0.0K
11:22 3,265.74 3,265.74 3,265.32 3,265.32 0.0K
11:23 3,265.17 3,265.18 3,265.07 3,265.15 0.0K
11:24 3,265.20 3,265.38 3,265.20 3,265.38 0.0K
11:25 3,265.39 3,265.54 3,265.39 3,265.54 0.0K
11:26 3,265.48 3,265.61 3,265.48 3,265.61 0.0K
11:27 3,265.60 3,266.20 3,265.60 3,266.20 0.0K
11:28 3,266.12 3,266.13 3,266.10 3,266.12 0.0K
11:29 3,266.05 3,266.13 3,266.05 3,266.13 0.0K
11:30 3,266.20 3,266.20 3,265.97 3,265.97 0.0K
11:31 3,265.92 3,265.96 3,265.76 3,265.76 0.0K
11:32 3,265.69 3,265.77 3,265.61 3,265.77 0.0K
11:33 3,265.83 3,265.87 3,265.65 3,265.65 0.0K
11:34 3,265.62 3,265.78 3,265.62 3,265.78 0.0K
11:35 3,265.75 3,265.75 3,265.60 3,265.71 0.0K
11:36 3,265.90 3,265.90 3,265.72 3,265.87 0.0K
11:37 3,265.90 3,266.03 3,265.90 3,265.91 0.0K
11:38 3,265.86 3,265.86 3,265.80 3,265.81 0.0K
11:39 3,265.87 3,266.14 3,265.87 3,266.14 0.0K
11:40 3,266.08 3,266.08 3,265.88 3,265.93 0.0K
11:41 3,265.95 3,265.98 3,265.90 3,265.96 0.0K
11:42 3,265.91 3,265.91 3,265.79 3,265.80 0.0K
11:43 3,265.88 3,265.96 3,265.82 3,265.96 0.0K
11:44 3,265.92 3,265.92 3,265.85 3,265.85 0.0K
11:45 3,265.94 3,266.14 3,265.94 3,266.14 0.0K
11:46 3,266.09 3,266.23 3,266.09 3,266.23 0.0K
11:47 3,266.11 3,266.43 3,266.11 3,266.34 0.0K
11:48 3,266.57 3,266.65 3,266.49 3,266.65 0.0K
11:49 3,266.65 3,266.66 3,266.55 3,266.64 0.0K
11:50 3,266.73 3,266.95 3,266.73 3,266.95 0.0K
11:51 3,266.86 3,266.95 3,266.85 3,266.95 0.0K
11:52 3,266.98 3,266.98 3,266.77 3,266.86 0.0K
11:53 3,266.90 3,266.90 3,266.86 3,266.87 0.0K
11:54 3,266.93 3,266.95 3,266.90 3,266.90 0.0K
11:55 3,266.91 3,266.98 3,266.91 3,266.94 0.0K
11:56 3,266.86 3,266.86 3,266.51 3,266.51 0.0K
11:57 3,266.68 3,266.68 3,266.61 3,266.61 0.0K
11:58 3,266.60 3,266.60 3,266.27 3,266.32 0.0K
11:59 3,266.38 3,266.43 3,266.22 3,266.22 0.0K
12:00 3,266.13 3,266.13 3,265.93 3,265.93 0.0K
12:01 3,265.92 3,265.97 3,265.89 3,265.94 0.0K
12:02 3,265.96 3,266.00 3,265.84 3,265.84 0.0K
12:03 3,265.90 3,265.97 3,265.88 3,265.93 0.0K
12:04 3,265.99 3,265.99 3,265.93 3,265.98 0.0K
12:05 3,266.05 3,266.19 3,266.05 3,266.12 0.0K
12:06 3,266.13 3,266.13 3,265.90 3,265.90 0.0K
12:07 3,265.95 3,265.95 3,265.71 3,265.71 0.0K
12:08 3,265.59 3,265.80 3,265.59 3,265.80 0.0K
12:09 3,265.76 3,265.79 3,265.76 3,265.77 0.0K
12:10 3,265.77 3,265.77 3,265.63 3,265.63 0.0K
12:11 3,265.71 3,265.89 3,265.50 3,265.89 0.0K
12:12 3,265.76 3,266.00 3,265.76 3,265.97 0.0K
12:13 3,265.95 3,266.06 3,265.94 3,266.06 0.0K
12:14 3,266.07 3,266.19 3,266.07 3,266.11 0.0K
12:15 3,266.09 3,266.09 3,265.83 3,265.83 0.0K
12:16 3,265.82 3,265.82 3,265.72 3,265.72 0.0K
12:17 3,265.73 3,265.73 3,265.57 3,265.57 0.0K
12:18 3,265.66 3,265.66 3,265.48 3,265.65 0.0K
12:19 3,265.73 3,265.73 3,265.65 3,265.65 0.0K
12:20 3,265.70 3,265.70 3,265.65 3,265.70 0.0K
12:21 3,265.62 3,265.62 3,265.61 3,265.61 0.0K
12:22 3,265.51 3,265.70 3,265.51 3,265.70 0.0K
12:23 3,265.67 3,265.67 3,265.60 3,265.62 0.0K
12:24 3,265.65 3,265.65 3,265.60 3,265.63 0.0K
12:25 3,265.62 3,265.65 3,265.60 3,265.60 0.0K
12:26 3,265.61 3,265.68 3,265.60 3,265.68 0.0K
12:27 3,265.75 3,265.75 3,265.66 3,265.72 0.0K
12:28 3,265.77 3,265.81 3,265.77 3,265.81 0.0K
12:29 3,265.77 3,265.90 3,265.77 3,265.88 0.0K
12:30 3,265.88 3,266.04 3,265.88 3,266.04 0.0K
12:31 3,266.10 3,266.26 3,266.05 3,266.26 0.0K
12:32 3,266.29 3,266.36 3,266.29 3,266.36 0.0K
12:33 3,266.37 3,266.37 3,266.33 3,266.35 0.0K
12:34 3,266.36 3,266.37 3,266.29 3,266.29 0.0K
12:35 3,266.12 3,266.22 3,266.12 3,266.18 0.0K
12:36 3,266.24 3,266.24 3,266.21 3,266.21 0.0K
12:37 3,266.16 3,266.16 3,266.03 3,266.14 0.0K
12:38 3,266.19 3,266.26 3,266.19 3,266.26 0.0K
12:39 3,266.29 3,266.40 3,266.29 3,266.37 0.0K
12:40 3,266.31 3,266.35 3,266.31 3,266.32 0.0K
12:41 3,266.31 3,266.52 3,266.31 3,266.52 0.0K
12:42 3,266.55 3,266.55 3,266.52 3,266.54 0.0K
12:43 3,266.53 3,266.54 3,266.51 3,266.54 0.0K
12:44 3,266.46 3,266.51 3,266.24 3,266.24 0.0K
12:45 3,266.30 3,266.30 3,266.29 3,266.30 0.0K
12:46 3,266.30 3,266.42 3,266.30 3,266.36 0.0K
12:47 3,266.28 3,266.28 3,266.21 3,266.22 0.0K
12:48 3,266.18 3,266.24 3,266.18 3,266.22 0.0K
12:49 3,266.22 3,266.36 3,266.21 3,266.28 0.0K
12:50 3,266.28 3,266.66 3,266.28 3,266.66 0.0K
12:51 3,266.64 3,266.66 3,266.64 3,266.66 0.0K
12:52 3,266.80 3,266.86 3,266.73 3,266.73 0.0K
12:53 3,266.67 3,266.69 3,266.65 3,266.69 0.0K
12:54 3,266.69 3,266.79 3,266.69 3,266.79 0.0K
12:55 3,266.80 3,266.80 3,266.67 3,266.67 0.0K
12:56 3,266.67 3,266.79 3,266.67 3,266.78 0.0K
12:57 3,266.72 3,266.72 3,266.67 3,266.68 0.0K
12:58 3,266.71 3,266.71 3,266.57 3,266.57 0.0K
12:59 3,266.55 3,266.60 3,266.54 3,266.54 0.0K
13:00 3,266.58 3,266.61 3,266.55 3,266.61 0.0K
13:01 3,266.63 3,266.66 3,266.59 3,266.66 0.0K
13:02 3,266.79 3,266.97 3,266.79 3,266.95 0.0K
13:03 3,266.95 3,267.08 3,266.95 3,267.08 0.0K
13:04 3,267.08 3,267.08 3,267.01 3,267.01 0.0K
13:05 3,266.99 3,267.04 3,266.97 3,266.97 0.0K
13:06 3,267.03 3,267.03 3,266.98 3,266.98 0.0K
13:07 3,266.86 3,266.88 3,266.85 3,266.86 0.0K
13:08 3,266.83 3,266.83 3,266.62 3,266.62 0.0K
13:09 3,266.61 3,266.61 3,266.33 3,266.33 0.0K
13:10 3,266.37 3,266.37 3,266.25 3,266.27 0.0K
13:11 3,266.25 3,266.26 3,266.23 3,266.26 0.0K
13:12 3,266.03 3,266.15 3,266.03 3,266.11 0.0K
13:13 3,266.18 3,266.18 3,266.02 3,266.02 0.0K
13:14 3,266.03 3,266.10 3,265.93 3,266.10 0.0K
13:15 3,266.08 3,266.08 3,266.00 3,266.00 0.0K
13:16 3,266.00 3,266.12 3,266.00 3,266.06 0.0K
13:17 3,266.11 3,266.11 3,266.03 3,266.03 0.0K
13:18 3,265.99 3,265.99 3,265.94 3,265.94 0.0K
13:19 3,265.78 3,265.87 3,265.78 3,265.84 0.0K
13:20 3,265.71 3,265.71 3,265.57 3,265.57 0.0K
13:21 3,265.45 3,265.45 3,265.13 3,265.42 0.0K
13:22 3,265.48 3,265.64 3,265.48 3,265.52 0.0K
13:23 3,265.57 3,265.59 3,265.56 3,265.59 0.0K
13:24 3,265.64 3,265.73 3,265.61 3,265.71 0.0K
13:25 3,265.71 3,265.74 3,265.64 3,265.66 0.0K
13:26 3,265.73 3,265.73 3,265.64 3,265.64 0.0K
13:27 3,265.67 3,265.68 3,265.63 3,265.63 0.0K
13:28 3,265.66 3,265.92 3,265.66 3,265.84 0.0K
13:29 3,265.84 3,265.85 3,265.67 3,265.67 0.0K
13:30 3,265.63 3,265.63 3,265.32 3,265.32 0.0K
13:31 3,265.29 3,265.39 3,265.29 3,265.34 0.0K
13:32 3,265.30 3,265.35 3,265.14 3,265.14 0.0K
13:33 3,265.22 3,265.27 3,265.22 3,265.27 0.0K
13:34 3,265.33 3,265.42 3,265.33 3,265.33 0.0K
13:35 3,265.33 3,265.34 3,265.28 3,265.34 0.0K
13:36 3,265.29 3,265.29 3,265.25 3,265.25 0.0K
13:37 3,265.27 3,265.31 3,265.22 3,265.22 0.0K
13:38 3,265.24 3,265.24 3,265.05 3,265.05 0.0K
13:39 3,265.14 3,265.25 3,265.10 3,265.25 0.0K
13:40 3,265.26 3,265.26 3,265.19 3,265.19 0.0K
13:41 3,265.00 3,265.11 3,264.99 3,265.11 0.0K
13:42 3,265.08 3,265.08 3,264.92 3,264.92 0.0K
13:43 3,264.98 3,264.99 3,264.95 3,264.95 0.0K
13:44 3,264.92 3,265.06 3,264.92 3,265.06 0.0K
13:45 3,265.04 3,265.18 3,264.98 3,265.18 0.0K
13:46 3,265.23 3,265.23 3,265.16 3,265.16 0.0K
13:47 3,265.11 3,265.11 3,264.93 3,264.93 0.0K
13:48 3,264.97 3,265.12 3,264.97 3,265.11 0.0K
13:49 3,265.27 3,265.45 3,265.27 3,265.45 0.0K
13:50 3,265.53 3,265.53 3,265.45 3,265.47 0.0K
13:51 3,265.49 3,265.61 3,265.49 3,265.61 0.0K
13:52 3,265.58 3,265.65 3,265.58 3,265.64 0.0K
13:53 3,265.67 3,265.69 3,265.50 3,265.50 0.0K
13:54 3,265.42 3,265.63 3,265.42 3,265.56 0.0K
13:55 3,265.57 3,265.65 3,265.57 3,265.59 0.0K
13:56 3,265.58 3,265.71 3,265.58 3,265.69 0.0K
13:57 3,265.65 3,265.65 3,265.59 3,265.59 0.0K
13:58 3,265.59 3,265.59 3,265.50 3,265.54 0.0K
13:59 3,265.45 3,265.45 3,265.30 3,265.30 0.0K
14:00 3,265.27 3,265.41 3,265.27 3,265.35 0.0K
14:01 3,265.36 3,265.36 3,265.35 3,265.36 0.0K
14:02 3,265.36 3,265.45 3,265.36 3,265.37 0.0K
14:03 3,265.44 3,265.48 3,265.44 3,265.48 0.0K
14:04 3,265.51 3,265.51 3,265.42 3,265.42 0.0K
14:05 3,265.35 3,265.47 3,265.35 3,265.47 0.0K
14:06 3,265.43 3,265.43 3,265.01 3,265.01 0.0K
14:07 3,264.93 3,264.93 3,264.19 3,264.19 0.0K
14:08 3,263.89 3,263.89 3,263.16 3,263.45 0.0K
14:09 3,263.76 3,263.76 3,263.49 3,263.56 0.0K
14:10 3,263.63 3,263.91 3,263.63 3,263.91 0.0K
14:11 3,263.86 3,264.12 3,263.86 3,264.08 0.0K
14:12 3,264.11 3,264.11 3,263.95 3,264.09 0.0K
14:13 3,263.98 3,263.98 3,263.66 3,263.74 0.0K
14:14 3,263.91 3,263.91 3,263.83 3,263.83 0.0K
14:15 3,263.80 3,263.83 3,263.74 3,263.82 0.0K
14:16 3,263.79 3,263.79 3,263.64 3,263.78 0.0K
14:17 3,263.75 3,263.82 3,263.61 3,263.74 0.0K
14:18 3,263.76 3,263.76 3,263.58 3,263.64 0.0K
14:19 3,263.63 3,263.63 3,263.34 3,263.34 0.0K
14:20 3,263.36 3,263.36 3,263.09 3,263.09 0.0K
14:21 3,263.23 3,263.61 3,263.23 3,263.60 0.0K
14:22 3,263.61 3,263.72 3,263.61 3,263.70 0.0K
14:23 3,263.77 3,263.77 3,263.66 3,263.66 0.0K
14:24 3,263.78 3,265.06 3,263.78 3,265.00 0.0K
14:25 3,265.04 3,265.05 3,264.81 3,264.81 0.0K
14:26 3,264.83 3,264.91 3,264.81 3,264.81 0.0K
14:27 3,264.81 3,264.81 3,264.60 3,264.60 0.0K
14:28 3,264.64 3,264.70 3,264.64 3,264.70 0.0K
14:29 3,264.71 3,264.71 3,264.60 3,264.60 0.0K
14:30 3,264.56 3,264.56 3,264.51 3,264.51 0.0K
14:31 3,264.55 3,264.55 3,264.45 3,264.55 0.0K
14:32 3,264.73 3,264.85 3,264.70 3,264.85 0.0K
14:33 3,264.82 3,264.99 3,264.82 3,264.86 0.0K
14:34 3,264.85 3,264.86 3,264.84 3,264.85 0.0K
14:35 3,264.96 3,265.05 3,264.92 3,264.92 0.0K
14:36 3,264.94 3,264.96 3,264.80 3,264.80 0.0K
14:37 3,264.77 3,264.83 3,264.77 3,264.83 0.0K
14:38 3,264.83 3,264.83 3,264.60 3,264.63 0.0K
14:39 3,264.61 3,264.61 3,264.45 3,264.45 0.0K
14:40 3,264.44 3,264.69 3,264.44 3,264.69 0.0K
14:41 3,264.74 3,264.80 3,264.67 3,264.80 0.0K
14:42 3,264.87 3,264.90 3,264.76 3,264.76 0.0K
14:43 3,264.71 3,264.77 3,264.71 3,264.77 0.0K
14:44 3,264.74 3,264.83 3,264.74 3,264.83 0.0K
14:45 3,264.84 3,264.99 3,264.84 3,264.96 0.0K
14:46 3,264.88 3,264.90 3,264.84 3,264.90 0.0K
14:47 3,264.91 3,264.92 3,264.89 3,264.89 0.0K
14:48 3,264.96 3,265.39 3,264.96 3,265.39 0.0K
14:49 3,265.44 3,265.46 3,265.41 3,265.41 0.0K
14:50 3,265.50 3,265.52 3,265.44 3,265.44 0.0K
14:51 3,265.48 3,265.71 3,265.48 3,265.71 0.0K
14:52 3,266.00 3,266.00 3,265.93 3,265.93 0.0K
14:53 3,265.88 3,265.97 3,265.88 3,265.96 0.0K
14:54 3,265.96 3,265.96 3,265.84 3,265.84 0.0K
14:55 3,265.81 3,265.91 3,265.81 3,265.91 0.0K
14:56 3,265.84 3,265.91 3,265.84 3,265.91 0.0K
14:57 3,265.87 3,265.92 3,265.85 3,265.92 0.0K
14:58 3,265.92 3,265.94 3,265.90 3,265.92 0.0K
14:59 3,265.87 3,265.88 3,265.74 3,265.74 0.0K
15:00 3,265.78 3,265.78 3,265.59 3,265.65 0.0K
15:01 3,265.71 3,265.71 3,265.63 3,265.69 0.0K
15:02 3,265.74 3,265.74 3,265.58 3,265.65 0.0K
15:03 3,265.78 3,265.79 3,265.69 3,265.79 0.0K
15:04 3,265.77 3,265.77 3,265.66 3,265.66 0.0K
15:05 3,265.67 3,265.71 3,265.66 3,265.66 0.0K
15:06 3,265.65 3,265.65 3,265.42 3,265.42 0.0K
15:07 3,265.58 3,265.58 3,265.47 3,265.47 0.0K
15:08 3,265.48 3,265.56 3,265.48 3,265.55 0.0K
15:09 3,265.54 3,265.56 3,265.53 3,265.53 0.0K
15:10 3,265.56 3,265.56 3,265.51 3,265.51 0.0K
15:11 3,265.49 3,265.49 3,265.38 3,265.38 0.0K
15:12 3,265.48 3,265.54 3,265.38 3,265.54 0.0K
15:13 3,265.50 3,265.74 3,265.50 3,265.74 0.0K
15:14 3,265.74 3,265.78 3,265.74 3,265.76 0.0K
15:15 3,265.75 3,265.77 3,265.72 3,265.72 0.0K
15:16 3,265.66 3,265.66 3,265.40 3,265.40 0.0K
15:17 3,265.49 3,265.53 3,265.40 3,265.48 0.0K
15:18 3,265.43 3,265.43 3,265.39 3,265.41 0.0K
15:19 3,265.34 3,265.45 3,265.34 3,265.45 0.0K
15:20 3,265.47 3,265.56 3,265.47 3,265.56 0.0K
15:21 3,265.50 3,265.50 3,265.44 3,265.48 0.0K
15:22 3,265.46 3,265.48 3,265.46 3,265.46 0.0K
15:23 3,265.45 3,265.50 3,265.40 3,265.50 0.0K
15:24 3,265.45 3,265.68 3,265.45 3,265.66 0.0K
15:25 3,265.71 3,265.88 3,265.71 3,265.88 0.0K
15:26 3,265.87 3,265.87 3,265.75 3,265.75 0.0K
15:27 3,265.78 3,265.78 3,265.50 3,265.50 0.0K
15:28 3,265.54 3,265.66 3,265.54 3,265.66 0.0K
15:29 3,265.65 3,265.67 3,265.59 3,265.59 0.0K
15:30 3,265.53 3,265.62 3,265.53 3,265.59 0.0K
15:31 3,265.54 3,265.81 3,265.54 3,265.81 0.0K
15:32 3,265.89 3,265.97 3,265.89 3,265.95 0.0K
15:33 3,265.95 3,265.95 3,265.84 3,265.84 0.0K
15:34 3,265.79 3,265.85 3,265.70 3,265.70 0.0K
15:35 3,265.66 3,265.69 3,265.53 3,265.53 0.0K
15:36 3,265.52 3,265.54 3,265.46 3,265.46 0.0K
15:37 3,265.46 3,265.52 3,265.41 3,265.41 0.0K
15:38 3,265.39 3,265.69 3,265.39 3,265.59 0.0K
15:39 3,265.57 3,265.70 3,265.55 3,265.61 0.0K
15:40 3,265.54 3,265.66 3,265.54 3,265.65 0.0K
15:41 3,265.75 3,265.88 3,265.75 3,265.87 0.0K
15:42 3,265.89 3,265.89 3,265.75 3,265.75 0.0K
15:43 3,265.74 3,265.74 3,265.48 3,265.48 0.0K
15:44 3,265.33 3,265.51 3,265.33 3,265.49 0.0K
15:45 3,265.51 3,265.59 3,265.51 3,265.58 0.0K
15:46 3,265.79 3,265.79 3,265.55 3,265.55 0.0K
15:47 3,265.54 3,265.56 3,265.46 3,265.52 0.0K
15:48 3,265.60 3,265.60 3,265.48 3,265.48 0.0K
15:49 3,265.49 3,265.49 3,265.38 3,265.38 0.0K
15:50 3,265.46 3,266.12 3,265.46 3,265.76 0.0K
15:51 3,265.75 3,265.75 3,265.62 3,265.75 0.0K
15:52 3,265.83 3,265.89 3,265.76 3,265.76 0.0K
15:53 3,265.81 3,265.93 3,265.81 3,265.93 0.0K
15:54 3,265.85 3,266.41 3,265.85 3,266.41 0.0K
15:55 3,266.38 3,267.22 3,266.38 3,267.08 0.0K
15:56 3,267.05 3,267.07 3,267.01 3,267.06 0.0K
15:57 3,267.02 3,267.32 3,267.02 3,267.32 0.0K
15:58 3,267.38 3,267.72 3,267.38 3,267.72 0.0K
15:59 3,267.75 3,267.87 3,267.73 3,267.87 0.0K
16:00 3,268.29 3,268.37 3,268.24 3,268.24 0.0K
16:01 3,268.24 3,268.24 3,268.17 3,268.17 0.0K
16:02 3,268.18 3,268.27 3,268.18 3,268.27 0.0K
16:03 3,268.28 3,268.30 3,268.28 3,268.30 0.0K
16:04 3,268.33 3,268.33 3,268.29 3,268.29 0.0K
16:05 3,268.29 3,268.33 3,268.29 3,268.30 0.0K
16:06 3,268.30 3,268.30 3,268.28 3,268.29 0.0K
16:07 3,268.28 3,268.30 3,268.28 3,268.30 0.0K
16:08 3,268.29 3,268.31 3,268.29 3,268.29 0.0K
16:09 3,268.29 3,268.30 3,268.29 3,268.30 0.0K
16:10 3,268.29 3,268.35 3,268.29 3,268.35 0.0K
16:11 3,268.33 3,268.34 3,268.33 3,268.34 0.0K
16:12 3,268.34 3,268.37 3,268.34 3,268.37 0.0K
16:13 3,268.37 3,268.45 3,268.37 3,268.43 0.0K
16:14 3,268.41 3,268.43 3,268.41 3,268.43 0.0K
16:15 3,268.43 3,268.43 3,268.43 3,268.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据