3,517.05
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:31 | 3,249.81 | 3,249.91 | 3,249.71 | 3,249.71 | 0.0K |
09:32 | 3,249.69 | 3,249.69 | 3,249.36 | 3,249.36 | 0.0K |
09:33 | 3,249.47 | 3,249.66 | 3,249.38 | 3,249.62 | 0.0K |
09:34 | 3,249.49 | 3,249.68 | 3,249.49 | 3,249.63 | 0.0K |
09:35 | 3,249.48 | 3,249.63 | 3,249.43 | 3,249.43 | 0.0K |
09:36 | 3,249.60 | 3,249.67 | 3,249.53 | 3,249.67 | 0.0K |
09:37 | 3,249.64 | 3,249.82 | 3,249.50 | 3,249.70 | 0.0K |
09:38 | 3,249.64 | 3,249.64 | 3,249.34 | 3,249.34 | 0.0K |
09:39 | 3,249.45 | 3,249.75 | 3,249.45 | 3,249.75 | 0.0K |
09:40 | 3,249.94 | 3,249.95 | 3,249.83 | 3,249.95 | 0.0K |
09:41 | 3,249.85 | 3,249.99 | 3,249.77 | 3,249.77 | 0.0K |
09:42 | 3,249.80 | 3,250.00 | 3,249.80 | 3,250.00 | 0.0K |
09:43 | 3,250.27 | 3,250.27 | 3,250.05 | 3,250.15 | 0.0K |
09:44 | 3,249.78 | 3,249.95 | 3,249.78 | 3,249.80 | 0.0K |
09:45 | 3,249.90 | 3,250.52 | 3,249.90 | 3,250.39 | 0.0K |
09:46 | 3,250.43 | 3,250.43 | 3,250.06 | 3,250.17 | 0.0K |
09:47 | 3,250.29 | 3,250.33 | 3,250.15 | 3,250.15 | 0.0K |
09:48 | 3,250.14 | 3,250.40 | 3,250.14 | 3,250.40 | 0.0K |
09:49 | 3,250.42 | 3,250.46 | 3,250.24 | 3,250.29 | 0.0K |
09:50 | 3,250.30 | 3,250.35 | 3,250.24 | 3,250.35 | 0.0K |
09:51 | 3,250.34 | 3,250.34 | 3,250.13 | 3,250.32 | 0.0K |
09:52 | 3,250.37 | 3,250.37 | 3,250.15 | 3,250.15 | 0.0K |
09:53 | 3,250.23 | 3,250.48 | 3,250.21 | 3,250.21 | 0.0K |
09:54 | 3,250.17 | 3,250.17 | 3,249.99 | 3,250.14 | 0.0K |
09:55 | 3,250.18 | 3,250.18 | 3,249.74 | 3,249.78 | 0.0K |
09:56 | 3,249.85 | 3,249.93 | 3,249.85 | 3,249.93 | 0.0K |
09:57 | 3,249.75 | 3,249.75 | 3,249.57 | 3,249.57 | 0.0K |
09:58 | 3,249.67 | 3,249.83 | 3,249.67 | 3,249.83 | 0.0K |
09:59 | 3,249.86 | 3,250.08 | 3,249.86 | 3,250.08 | 0.0K |
10:00 | 3,250.03 | 3,250.39 | 3,250.03 | 3,250.11 | 0.0K |
10:01 | 3,250.07 | 3,250.07 | 3,249.89 | 3,249.97 | 0.0K |
10:02 | 3,249.83 | 3,249.90 | 3,249.54 | 3,249.58 | 0.0K |
10:03 | 3,249.58 | 3,249.58 | 3,249.03 | 3,249.13 | 0.0K |
10:04 | 3,249.30 | 3,249.32 | 3,249.08 | 3,249.08 | 0.0K |
10:05 | 3,249.20 | 3,249.20 | 3,249.02 | 3,249.02 | 0.0K |
10:06 | 3,248.98 | 3,249.37 | 3,248.98 | 3,249.37 | 0.0K |
10:07 | 3,249.46 | 3,249.49 | 3,249.39 | 3,249.49 | 0.0K |
10:08 | 3,249.39 | 3,249.39 | 3,249.37 | 3,249.37 | 0.0K |
10:09 | 3,249.47 | 3,249.47 | 3,249.29 | 3,249.29 | 0.0K |
10:10 | 3,249.24 | 3,249.45 | 3,249.24 | 3,249.30 | 0.0K |
10:11 | 3,249.27 | 3,249.27 | 3,248.79 | 3,248.83 | 0.0K |
10:12 | 3,248.92 | 3,249.20 | 3,248.92 | 3,248.99 | 0.0K |
10:13 | 3,249.09 | 3,249.09 | 3,248.79 | 3,248.93 | 0.0K |
10:14 | 3,248.75 | 3,248.80 | 3,248.70 | 3,248.70 | 0.0K |
10:15 | 3,248.83 | 3,248.83 | 3,248.64 | 3,248.64 | 0.0K |
10:16 | 3,248.63 | 3,248.76 | 3,248.58 | 3,248.76 | 0.0K |
10:17 | 3,248.77 | 3,249.02 | 3,248.77 | 3,249.00 | 0.0K |
10:18 | 3,248.91 | 3,249.21 | 3,248.91 | 3,249.15 | 0.0K |
10:19 | 3,249.03 | 3,249.15 | 3,248.99 | 3,249.15 | 0.0K |
10:20 | 3,249.13 | 3,249.13 | 3,248.74 | 3,248.74 | 0.0K |
10:21 | 3,248.55 | 3,248.85 | 3,248.55 | 3,248.85 | 0.0K |
10:22 | 3,248.84 | 3,248.84 | 3,248.67 | 3,248.67 | 0.0K |
10:23 | 3,248.59 | 3,248.67 | 3,248.52 | 3,248.63 | 0.0K |
10:24 | 3,248.59 | 3,248.96 | 3,248.59 | 3,248.96 | 0.0K |
10:25 | 3,249.04 | 3,249.04 | 3,248.68 | 3,248.68 | 0.0K |
10:26 | 3,248.83 | 3,248.94 | 3,248.83 | 3,248.89 | 0.0K |
10:27 | 3,248.77 | 3,248.80 | 3,248.54 | 3,248.80 | 0.0K |
10:28 | 3,248.86 | 3,248.86 | 3,248.56 | 3,248.56 | 0.0K |
10:29 | 3,248.46 | 3,248.60 | 3,248.46 | 3,248.60 | 0.0K |
10:30 | 3,248.60 | 3,249.12 | 3,248.60 | 3,249.12 | 0.0K |
10:31 | 3,248.97 | 3,248.99 | 3,248.95 | 3,248.95 | 0.0K |
10:32 | 3,248.95 | 3,248.98 | 3,248.89 | 3,248.89 | 0.0K |
10:33 | 3,248.96 | 3,248.96 | 3,248.83 | 3,248.83 | 0.0K |
10:34 | 3,248.90 | 3,249.05 | 3,248.90 | 3,249.04 | 0.0K |
10:35 | 3,249.03 | 3,249.03 | 3,248.89 | 3,248.89 | 0.0K |
10:36 | 3,248.93 | 3,249.09 | 3,248.93 | 3,249.05 | 0.0K |
10:37 | 3,249.19 | 3,249.19 | 3,248.83 | 3,248.83 | 0.0K |
10:38 | 3,248.78 | 3,248.79 | 3,248.68 | 3,248.68 | 0.0K |
10:39 | 3,248.61 | 3,248.61 | 3,248.42 | 3,248.42 | 0.0K |
10:40 | 3,248.53 | 3,248.66 | 3,248.52 | 3,248.66 | 0.0K |
10:41 | 3,248.67 | 3,248.67 | 3,248.47 | 3,248.49 | 0.0K |
10:42 | 3,248.47 | 3,248.48 | 3,248.43 | 3,248.43 | 0.0K |
10:43 | 3,248.49 | 3,248.49 | 3,248.44 | 3,248.44 | 0.0K |
10:44 | 3,248.41 | 3,248.50 | 3,248.35 | 3,248.45 | 0.0K |
10:45 | 3,248.54 | 3,248.59 | 3,248.46 | 3,248.59 | 0.0K |
10:46 | 3,248.65 | 3,248.72 | 3,248.58 | 3,248.66 | 0.0K |
10:47 | 3,248.72 | 3,248.87 | 3,248.72 | 3,248.87 | 0.0K |
10:48 | 3,248.84 | 3,248.92 | 3,248.84 | 3,248.92 | 0.0K |
10:49 | 3,248.88 | 3,248.88 | 3,248.81 | 3,248.87 | 0.0K |
10:50 | 3,248.91 | 3,248.92 | 3,248.81 | 3,248.81 | 0.0K |
10:51 | 3,248.78 | 3,248.95 | 3,248.78 | 3,248.88 | 0.0K |
10:52 | 3,248.82 | 3,249.00 | 3,248.82 | 3,248.89 | 0.0K |
10:53 | 3,248.86 | 3,248.86 | 3,248.82 | 3,248.84 | 0.0K |
10:54 | 3,248.82 | 3,248.82 | 3,248.65 | 3,248.65 | 0.0K |
10:55 | 3,248.65 | 3,248.81 | 3,248.65 | 3,248.81 | 0.0K |
10:56 | 3,248.84 | 3,248.90 | 3,248.82 | 3,248.82 | 0.0K |
10:57 | 3,248.78 | 3,248.78 | 3,248.59 | 3,248.59 | 0.0K |
10:58 | 3,248.57 | 3,248.60 | 3,248.55 | 3,248.57 | 0.0K |
10:59 | 3,248.54 | 3,248.57 | 3,248.54 | 3,248.57 | 0.0K |
11:00 | 3,248.51 | 3,248.60 | 3,248.47 | 3,248.52 | 0.0K |
11:01 | 3,248.75 | 3,248.75 | 3,248.60 | 3,248.60 | 0.0K |
11:02 | 3,248.59 | 3,248.66 | 3,248.55 | 3,248.56 | 0.0K |
11:03 | 3,248.51 | 3,248.57 | 3,248.51 | 3,248.55 | 0.0K |
11:04 | 3,248.54 | 3,248.54 | 3,248.48 | 3,248.48 | 0.0K |
11:05 | 3,248.55 | 3,248.67 | 3,248.55 | 3,248.67 | 0.0K |
11:06 | 3,248.67 | 3,248.73 | 3,248.51 | 3,248.73 | 0.0K |
11:07 | 3,248.86 | 3,249.01 | 3,248.86 | 3,248.99 | 0.0K |
11:08 | 3,249.02 | 3,249.16 | 3,249.02 | 3,249.05 | 0.0K |
11:09 | 3,249.12 | 3,249.27 | 3,249.12 | 3,249.24 | 0.0K |
11:10 | 3,249.24 | 3,249.27 | 3,249.08 | 3,249.08 | 0.0K |
11:11 | 3,249.15 | 3,249.18 | 3,249.14 | 3,249.16 | 0.0K |
11:12 | 3,249.29 | 3,249.29 | 3,249.25 | 3,249.26 | 0.0K |
11:13 | 3,249.21 | 3,249.33 | 3,249.21 | 3,249.33 | 0.0K |
11:14 | 3,249.33 | 3,249.33 | 3,249.09 | 3,249.09 | 0.0K |
11:15 | 3,249.09 | 3,249.25 | 3,249.09 | 3,249.24 | 0.0K |
11:16 | 3,249.19 | 3,249.19 | 3,248.93 | 3,248.96 | 0.0K |
11:17 | 3,249.09 | 3,249.09 | 3,249.05 | 3,249.06 | 0.0K |
11:18 | 3,248.91 | 3,249.04 | 3,248.91 | 3,249.04 | 0.0K |
11:19 | 3,249.09 | 3,249.18 | 3,249.07 | 3,249.08 | 0.0K |
11:20 | 3,249.18 | 3,249.36 | 3,249.18 | 3,249.36 | 0.0K |
11:21 | 3,249.33 | 3,249.41 | 3,249.32 | 3,249.32 | 0.0K |
11:22 | 3,249.33 | 3,249.33 | 3,249.27 | 3,249.27 | 0.0K |
11:23 | 3,249.24 | 3,249.30 | 3,249.21 | 3,249.21 | 0.0K |
11:24 | 3,249.24 | 3,249.27 | 3,249.22 | 3,249.23 | 0.0K |
11:25 | 3,249.28 | 3,249.46 | 3,249.28 | 3,249.46 | 0.0K |
11:26 | 3,249.50 | 3,249.56 | 3,249.45 | 3,249.45 | 0.0K |
11:27 | 3,249.48 | 3,249.48 | 3,249.42 | 3,249.42 | 0.0K |
11:28 | 3,249.48 | 3,249.54 | 3,249.48 | 3,249.49 | 0.0K |
11:29 | 3,249.47 | 3,249.57 | 3,249.47 | 3,249.52 | 0.0K |
11:30 | 3,249.56 | 3,249.57 | 3,249.50 | 3,249.53 | 0.0K |
11:31 | 3,249.51 | 3,249.57 | 3,249.49 | 3,249.57 | 0.0K |
11:32 | 3,249.53 | 3,249.63 | 3,249.53 | 3,249.57 | 0.0K |
11:33 | 3,249.55 | 3,249.62 | 3,249.55 | 3,249.62 | 0.0K |
11:34 | 3,249.62 | 3,249.72 | 3,249.62 | 3,249.72 | 0.0K |
11:35 | 3,249.65 | 3,249.65 | 3,249.45 | 3,249.45 | 0.0K |
11:36 | 3,249.54 | 3,249.75 | 3,249.54 | 3,249.75 | 0.0K |
11:37 | 3,249.81 | 3,249.87 | 3,249.81 | 3,249.83 | 0.0K |
11:38 | 3,249.82 | 3,249.91 | 3,249.82 | 3,249.91 | 0.0K |
11:39 | 3,249.93 | 3,249.95 | 3,249.89 | 3,249.89 | 0.0K |
11:40 | 3,249.86 | 3,249.97 | 3,249.86 | 3,249.97 | 0.0K |
11:41 | 3,249.95 | 3,249.98 | 3,249.95 | 3,249.96 | 0.0K |
11:42 | 3,249.95 | 3,250.03 | 3,249.95 | 3,250.03 | 0.0K |
11:43 | 3,250.03 | 3,250.03 | 3,249.97 | 3,250.00 | 0.0K |
11:44 | 3,250.06 | 3,250.06 | 3,249.97 | 3,250.02 | 0.0K |
11:45 | 3,250.01 | 3,250.02 | 3,249.97 | 3,249.97 | 0.0K |
11:46 | 3,250.04 | 3,250.07 | 3,250.01 | 3,250.01 | 0.0K |
11:47 | 3,250.01 | 3,250.08 | 3,250.01 | 3,250.08 | 0.0K |
11:48 | 3,250.06 | 3,250.12 | 3,250.06 | 3,250.09 | 0.0K |
11:49 | 3,250.09 | 3,250.15 | 3,250.09 | 3,250.13 | 0.0K |
11:50 | 3,250.14 | 3,250.25 | 3,250.13 | 3,250.25 | 0.0K |
11:51 | 3,250.21 | 3,250.31 | 3,250.21 | 3,250.31 | 0.0K |
11:52 | 3,250.31 | 3,250.34 | 3,250.18 | 3,250.18 | 0.0K |
11:53 | 3,250.19 | 3,250.28 | 3,250.19 | 3,250.24 | 0.0K |
11:54 | 3,250.18 | 3,250.18 | 3,250.01 | 3,250.01 | 0.0K |
11:55 | 3,250.04 | 3,250.04 | 3,249.86 | 3,249.87 | 0.0K |
11:56 | 3,249.91 | 3,249.91 | 3,249.50 | 3,249.50 | 0.0K |
11:57 | 3,249.39 | 3,249.55 | 3,249.39 | 3,249.55 | 0.0K |
11:58 | 3,249.61 | 3,249.61 | 3,249.11 | 3,249.11 | 0.0K |
11:59 | 3,249.08 | 3,249.11 | 3,248.94 | 3,248.94 | 0.0K |
12:00 | 3,249.05 | 3,249.05 | 3,248.97 | 3,249.01 | 0.0K |
12:01 | 3,248.85 | 3,249.00 | 3,248.83 | 3,248.97 | 0.0K |
12:02 | 3,248.94 | 3,249.00 | 3,248.94 | 3,248.96 | 0.0K |
12:03 | 3,249.17 | 3,249.31 | 3,249.17 | 3,249.31 | 0.0K |
12:04 | 3,249.24 | 3,249.26 | 3,249.12 | 3,249.12 | 0.0K |
12:05 | 3,249.15 | 3,249.15 | 3,249.05 | 3,249.11 | 0.0K |
12:06 | 3,249.15 | 3,249.26 | 3,249.10 | 3,249.26 | 0.0K |
12:07 | 3,249.43 | 3,249.56 | 3,249.33 | 3,249.33 | 0.0K |
12:08 | 3,249.18 | 3,249.18 | 3,249.06 | 3,249.07 | 0.0K |
12:09 | 3,249.14 | 3,249.47 | 3,249.14 | 3,249.39 | 0.0K |
12:10 | 3,249.42 | 3,249.42 | 3,249.21 | 3,249.23 | 0.0K |
12:11 | 3,249.16 | 3,249.34 | 3,249.16 | 3,249.34 | 0.0K |
12:12 | 3,249.39 | 3,249.39 | 3,249.21 | 3,249.23 | 0.0K |
12:13 | 3,249.22 | 3,249.22 | 3,249.18 | 3,249.18 | 0.0K |
12:14 | 3,249.15 | 3,249.21 | 3,249.05 | 3,249.14 | 0.0K |
12:15 | 3,249.06 | 3,249.10 | 3,249.05 | 3,249.05 | 0.0K |
12:16 | 3,249.07 | 3,249.21 | 3,249.07 | 3,249.21 | 0.0K |
12:17 | 3,249.24 | 3,249.39 | 3,249.24 | 3,249.37 | 0.0K |
12:18 | 3,249.40 | 3,249.40 | 3,249.33 | 3,249.33 | 0.0K |
12:19 | 3,249.32 | 3,249.39 | 3,249.32 | 3,249.39 | 0.0K |
12:20 | 3,249.40 | 3,249.50 | 3,249.40 | 3,249.40 | 0.0K |
12:21 | 3,249.44 | 3,249.58 | 3,249.44 | 3,249.58 | 0.0K |
12:22 | 3,249.63 | 3,249.82 | 3,249.63 | 3,249.82 | 0.0K |
12:23 | 3,249.84 | 3,250.01 | 3,249.84 | 3,250.01 | 0.0K |
12:24 | 3,249.98 | 3,250.04 | 3,249.98 | 3,249.99 | 0.0K |
12:25 | 3,249.97 | 3,249.98 | 3,249.91 | 3,249.96 | 0.0K |
12:26 | 3,250.08 | 3,250.08 | 3,250.06 | 3,250.07 | 0.0K |
12:27 | 3,250.08 | 3,250.08 | 3,249.70 | 3,249.70 | 0.0K |
12:28 | 3,249.62 | 3,249.62 | 3,249.48 | 3,249.48 | 0.0K |
12:29 | 3,249.48 | 3,249.48 | 3,249.18 | 3,249.18 | 0.0K |
12:30 | 3,249.23 | 3,249.25 | 3,249.22 | 3,249.23 | 0.0K |
12:31 | 3,249.21 | 3,249.25 | 3,249.21 | 3,249.23 | 0.0K |
12:32 | 3,249.21 | 3,249.45 | 3,249.21 | 3,249.45 | 0.0K |
12:33 | 3,249.38 | 3,249.38 | 3,249.37 | 3,249.37 | 0.0K |
12:34 | 3,249.35 | 3,249.44 | 3,249.34 | 3,249.44 | 0.0K |
12:35 | 3,249.44 | 3,249.51 | 3,249.44 | 3,249.51 | 0.0K |
12:36 | 3,249.45 | 3,249.54 | 3,249.45 | 3,249.48 | 0.0K |
12:37 | 3,249.48 | 3,249.54 | 3,249.46 | 3,249.46 | 0.0K |
12:38 | 3,249.38 | 3,249.46 | 3,249.36 | 3,249.36 | 0.0K |
12:39 | 3,249.24 | 3,249.27 | 3,249.18 | 3,249.18 | 0.0K |
12:40 | 3,249.18 | 3,249.20 | 3,249.11 | 3,249.11 | 0.0K |
12:41 | 3,249.13 | 3,249.19 | 3,249.12 | 3,249.12 | 0.0K |
12:42 | 3,249.04 | 3,249.09 | 3,248.99 | 3,249.09 | 0.0K |
12:43 | 3,249.22 | 3,249.22 | 3,249.14 | 3,249.18 | 0.0K |
12:44 | 3,249.21 | 3,249.21 | 3,249.13 | 3,249.16 | 0.0K |
12:45 | 3,249.10 | 3,249.25 | 3,249.10 | 3,249.25 | 0.0K |
12:46 | 3,249.26 | 3,249.32 | 3,249.23 | 3,249.23 | 0.0K |
12:47 | 3,249.22 | 3,249.25 | 3,249.14 | 3,249.19 | 0.0K |
12:48 | 3,249.14 | 3,249.19 | 3,249.11 | 3,249.11 | 0.0K |
12:49 | 3,249.12 | 3,249.12 | 3,249.06 | 3,249.08 | 0.0K |
12:50 | 3,249.10 | 3,249.10 | 3,249.09 | 3,249.10 | 0.0K |
12:51 | 3,249.00 | 3,249.01 | 3,248.93 | 3,248.95 | 0.0K |
12:52 | 3,248.93 | 3,248.93 | 3,248.88 | 3,248.92 | 0.0K |
12:53 | 3,248.88 | 3,248.88 | 3,248.64 | 3,248.64 | 0.0K |
12:54 | 3,248.37 | 3,248.37 | 3,248.26 | 3,248.27 | 0.0K |
12:55 | 3,248.46 | 3,248.46 | 3,248.15 | 3,248.17 | 0.0K |
12:56 | 3,248.17 | 3,248.17 | 3,247.83 | 3,247.83 | 0.0K |
12:57 | 3,247.77 | 3,248.14 | 3,247.77 | 3,248.08 | 0.0K |
12:58 | 3,248.06 | 3,248.06 | 3,247.80 | 3,247.80 | 0.0K |
12:59 | 3,247.85 | 3,247.89 | 3,247.79 | 3,247.79 | 0.0K |
13:00 | 3,247.90 | 3,247.90 | 3,247.72 | 3,247.85 | 0.0K |
13:01 | 3,247.86 | 3,248.03 | 3,247.82 | 3,248.03 | 0.0K |
13:02 | 3,248.08 | 3,248.08 | 3,247.92 | 3,247.92 | 0.0K |
13:03 | 3,247.91 | 3,247.91 | 3,247.86 | 3,247.86 | 0.0K |
13:04 | 3,247.89 | 3,248.09 | 3,247.89 | 3,248.03 | 0.0K |
13:05 | 3,248.02 | 3,248.02 | 3,247.83 | 3,247.83 | 0.0K |
13:06 | 3,247.86 | 3,247.86 | 3,247.79 | 3,247.86 | 0.0K |
13:07 | 3,247.81 | 3,247.85 | 3,247.79 | 3,247.79 | 0.0K |
13:08 | 3,247.79 | 3,247.81 | 3,247.72 | 3,247.77 | 0.0K |
13:09 | 3,247.73 | 3,247.75 | 3,247.66 | 3,247.66 | 0.0K |
13:10 | 3,247.61 | 3,247.67 | 3,247.60 | 3,247.67 | 0.0K |
13:11 | 3,247.65 | 3,247.65 | 3,247.12 | 3,247.12 | 0.0K |
13:12 | 3,247.07 | 3,247.07 | 3,247.01 | 3,247.01 | 0.0K |
13:13 | 3,246.99 | 3,247.19 | 3,246.99 | 3,247.19 | 0.0K |
13:14 | 3,247.28 | 3,247.63 | 3,247.28 | 3,247.63 | 0.0K |
13:15 | 3,247.64 | 3,247.86 | 3,247.64 | 3,247.86 | 0.0K |
13:16 | 3,247.84 | 3,247.84 | 3,247.63 | 3,247.71 | 0.0K |
13:17 | 3,247.65 | 3,247.73 | 3,247.65 | 3,247.73 | 0.0K |
13:18 | 3,247.73 | 3,247.75 | 3,247.65 | 3,247.75 | 0.0K |
13:19 | 3,247.70 | 3,247.77 | 3,247.64 | 3,247.77 | 0.0K |
13:20 | 3,247.76 | 3,247.98 | 3,247.67 | 3,247.93 | 0.0K |
13:21 | 3,248.05 | 3,248.05 | 3,247.98 | 3,247.99 | 0.0K |
13:22 | 3,247.97 | 3,248.06 | 3,247.97 | 3,247.98 | 0.0K |
13:23 | 3,248.01 | 3,248.06 | 3,247.95 | 3,247.95 | 0.0K |
13:24 | 3,248.13 | 3,248.13 | 3,248.02 | 3,248.02 | 0.0K |
13:25 | 3,248.02 | 3,248.02 | 3,247.96 | 3,248.02 | 0.0K |
13:26 | 3,247.95 | 3,247.97 | 3,247.78 | 3,247.78 | 0.0K |
13:27 | 3,247.84 | 3,247.89 | 3,247.80 | 3,247.89 | 0.0K |
13:28 | 3,247.84 | 3,247.92 | 3,247.78 | 3,247.92 | 0.0K |
13:29 | 3,247.88 | 3,247.88 | 3,247.74 | 3,247.80 | 0.0K |
13:30 | 3,247.82 | 3,247.85 | 3,247.73 | 3,247.81 | 0.0K |
13:31 | 3,247.91 | 3,248.12 | 3,247.91 | 3,248.12 | 0.0K |
13:32 | 3,248.14 | 3,248.14 | 3,247.98 | 3,247.99 | 0.0K |
13:33 | 3,247.98 | 3,247.98 | 3,247.69 | 3,247.70 | 0.0K |
13:34 | 3,247.65 | 3,247.65 | 3,247.57 | 3,247.57 | 0.0K |
13:35 | 3,247.47 | 3,247.47 | 3,247.28 | 3,247.35 | 0.0K |
13:36 | 3,247.42 | 3,247.70 | 3,247.42 | 3,247.58 | 0.0K |
13:37 | 3,247.52 | 3,247.66 | 3,247.52 | 3,247.66 | 0.0K |
13:38 | 3,247.62 | 3,247.62 | 3,247.56 | 3,247.56 | 0.0K |
13:39 | 3,247.51 | 3,247.58 | 3,247.51 | 3,247.58 | 0.0K |
13:40 | 3,247.65 | 3,247.65 | 3,247.46 | 3,247.46 | 0.0K |
13:41 | 3,247.45 | 3,247.50 | 3,247.40 | 3,247.40 | 0.0K |
13:42 | 3,247.35 | 3,247.40 | 3,247.31 | 3,247.39 | 0.0K |
13:43 | 3,247.41 | 3,247.44 | 3,247.41 | 3,247.44 | 0.0K |
13:44 | 3,247.37 | 3,247.37 | 3,247.19 | 3,247.20 | 0.0K |
13:45 | 3,247.21 | 3,247.24 | 3,247.18 | 3,247.18 | 0.0K |
13:46 | 3,247.04 | 3,247.04 | 3,246.86 | 3,246.86 | 0.0K |
13:47 | 3,247.10 | 3,247.10 | 3,246.95 | 3,247.00 | 0.0K |
13:48 | 3,246.90 | 3,247.54 | 3,246.90 | 3,247.54 | 0.0K |
13:49 | 3,247.42 | 3,247.51 | 3,247.37 | 3,247.37 | 0.0K |
13:50 | 3,247.28 | 3,247.28 | 3,247.12 | 3,247.14 | 0.0K |
13:51 | 3,247.15 | 3,247.15 | 3,247.04 | 3,247.08 | 0.0K |
13:52 | 3,247.19 | 3,247.27 | 3,247.14 | 3,247.27 | 0.0K |
13:53 | 3,247.31 | 3,247.31 | 3,247.27 | 3,247.27 | 0.0K |
13:54 | 3,247.20 | 3,247.20 | 3,247.07 | 3,247.07 | 0.0K |
13:55 | 3,247.06 | 3,247.06 | 3,246.93 | 3,246.93 | 0.0K |
13:56 | 3,246.88 | 3,246.88 | 3,246.37 | 3,246.37 | 0.0K |
13:57 | 3,246.10 | 3,246.10 | 3,245.99 | 3,245.99 | 0.0K |
13:58 | 3,245.99 | 3,245.99 | 3,245.73 | 3,245.84 | 0.0K |
13:59 | 3,245.80 | 3,246.20 | 3,245.78 | 3,246.20 | 0.0K |
14:00 | 3,246.16 | 3,246.35 | 3,246.16 | 3,246.35 | 0.0K |
14:01 | 3,246.24 | 3,246.30 | 3,246.24 | 3,246.30 | 0.0K |
14:02 | 3,246.36 | 3,246.76 | 3,246.36 | 3,246.62 | 0.0K |
14:03 | 3,246.45 | 3,246.45 | 3,246.32 | 3,246.32 | 0.0K |
14:04 | 3,246.20 | 3,246.31 | 3,245.97 | 3,245.97 | 0.0K |
14:05 | 3,245.94 | 3,246.07 | 3,245.94 | 3,245.95 | 0.0K |
14:06 | 3,245.93 | 3,245.93 | 3,245.83 | 3,245.86 | 0.0K |
14:07 | 3,245.82 | 3,245.82 | 3,245.78 | 3,245.81 | 0.0K |
14:08 | 3,246.05 | 3,246.05 | 3,245.82 | 3,245.82 | 0.0K |
14:09 | 3,245.87 | 3,245.87 | 3,245.48 | 3,245.48 | 0.0K |
14:10 | 3,245.55 | 3,245.61 | 3,245.36 | 3,245.36 | 0.0K |
14:11 | 3,245.34 | 3,245.64 | 3,245.34 | 3,245.62 | 0.0K |
14:12 | 3,245.54 | 3,245.61 | 3,245.53 | 3,245.53 | 0.0K |
14:13 | 3,245.55 | 3,245.88 | 3,245.53 | 3,245.80 | 0.0K |
14:14 | 3,245.77 | 3,245.77 | 3,245.68 | 3,245.72 | 0.0K |
14:15 | 3,245.57 | 3,245.66 | 3,245.49 | 3,245.49 | 0.0K |
14:16 | 3,245.41 | 3,245.53 | 3,245.41 | 3,245.51 | 0.0K |
14:17 | 3,245.67 | 3,246.01 | 3,245.67 | 3,246.00 | 0.0K |
14:18 | 3,245.78 | 3,245.78 | 3,245.69 | 3,245.69 | 0.0K |
14:19 | 3,245.67 | 3,245.67 | 3,245.50 | 3,245.50 | 0.0K |
14:20 | 3,245.51 | 3,245.88 | 3,245.51 | 3,245.88 | 0.0K |
14:21 | 3,245.86 | 3,245.91 | 3,245.86 | 3,245.91 | 0.0K |
14:22 | 3,245.92 | 3,246.05 | 3,245.92 | 3,245.97 | 0.0K |
14:23 | 3,245.90 | 3,246.08 | 3,245.90 | 3,246.08 | 0.0K |
14:24 | 3,246.07 | 3,246.12 | 3,246.03 | 3,246.12 | 0.0K |
14:25 | 3,246.19 | 3,246.22 | 3,246.16 | 3,246.17 | 0.0K |
14:26 | 3,246.20 | 3,246.35 | 3,246.20 | 3,246.31 | 0.0K |
14:27 | 3,246.34 | 3,246.59 | 3,246.34 | 3,246.55 | 0.0K |
14:28 | 3,246.58 | 3,246.66 | 3,246.58 | 3,246.64 | 0.0K |
14:29 | 3,246.75 | 3,246.75 | 3,246.28 | 3,246.28 | 0.0K |
14:30 | 3,246.22 | 3,246.29 | 3,246.22 | 3,246.29 | 0.0K |
14:31 | 3,246.38 | 3,246.45 | 3,246.35 | 3,246.35 | 0.0K |
14:32 | 3,246.30 | 3,246.35 | 3,246.28 | 3,246.28 | 0.0K |
14:33 | 3,246.36 | 3,246.36 | 3,246.19 | 3,246.24 | 0.0K |
14:34 | 3,246.26 | 3,246.26 | 3,246.14 | 3,246.14 | 0.0K |
14:35 | 3,246.14 | 3,246.27 | 3,246.14 | 3,246.27 | 0.0K |
14:36 | 3,246.26 | 3,246.44 | 3,246.20 | 3,246.20 | 0.0K |
14:37 | 3,246.25 | 3,246.37 | 3,246.20 | 3,246.20 | 0.0K |
14:38 | 3,246.32 | 3,246.32 | 3,246.25 | 3,246.30 | 0.0K |
14:39 | 3,246.34 | 3,246.38 | 3,246.34 | 3,246.38 | 0.0K |
14:40 | 3,246.32 | 3,246.37 | 3,246.32 | 3,246.34 | 0.0K |
14:41 | 3,246.37 | 3,246.37 | 3,246.27 | 3,246.34 | 0.0K |
14:42 | 3,246.37 | 3,246.37 | 3,246.29 | 3,246.29 | 0.0K |
14:43 | 3,246.27 | 3,246.30 | 3,246.23 | 3,246.23 | 0.0K |
14:44 | 3,246.29 | 3,246.41 | 3,246.29 | 3,246.40 | 0.0K |
14:45 | 3,246.40 | 3,246.45 | 3,246.40 | 3,246.45 | 0.0K |
14:46 | 3,246.53 | 3,246.72 | 3,246.51 | 3,246.72 | 0.0K |
14:47 | 3,246.69 | 3,246.77 | 3,246.64 | 3,246.64 | 0.0K |
14:48 | 3,246.60 | 3,246.61 | 3,246.58 | 3,246.58 | 0.0K |
14:49 | 3,246.55 | 3,246.64 | 3,246.55 | 3,246.64 | 0.0K |
14:50 | 3,246.68 | 3,246.82 | 3,246.68 | 3,246.82 | 0.0K |
14:51 | 3,246.82 | 3,246.96 | 3,246.76 | 3,246.96 | 0.0K |
14:52 | 3,247.02 | 3,247.03 | 3,246.99 | 3,247.03 | 0.0K |
14:53 | 3,247.02 | 3,247.19 | 3,247.02 | 3,247.19 | 0.0K |
14:54 | 3,247.18 | 3,247.18 | 3,247.15 | 3,247.18 | 0.0K |
14:55 | 3,247.18 | 3,247.18 | 3,247.04 | 3,247.04 | 0.0K |
14:56 | 3,246.93 | 3,246.98 | 3,246.93 | 3,246.98 | 0.0K |
14:57 | 3,246.93 | 3,246.96 | 3,246.89 | 3,246.89 | 0.0K |
14:58 | 3,246.84 | 3,246.84 | 3,246.42 | 3,246.42 | 0.0K |
14:59 | 3,246.38 | 3,246.38 | 3,246.23 | 3,246.23 | 0.0K |
15:00 | 3,246.23 | 3,246.23 | 3,246.13 | 3,246.15 | 0.0K |
15:01 | 3,246.18 | 3,246.23 | 3,246.17 | 3,246.17 | 0.0K |
15:02 | 3,246.16 | 3,246.53 | 3,246.16 | 3,246.53 | 0.0K |
15:03 | 3,246.57 | 3,246.97 | 3,246.57 | 3,246.94 | 0.0K |
15:04 | 3,247.00 | 3,247.03 | 3,246.96 | 3,247.03 | 0.0K |
15:05 | 3,247.01 | 3,247.01 | 3,246.84 | 3,246.84 | 0.0K |
15:06 | 3,246.81 | 3,246.81 | 3,246.48 | 3,246.48 | 0.0K |
15:07 | 3,246.51 | 3,246.53 | 3,246.50 | 3,246.53 | 0.0K |
15:08 | 3,246.37 | 3,246.50 | 3,246.37 | 3,246.50 | 0.0K |
15:09 | 3,246.34 | 3,246.47 | 3,246.32 | 3,246.32 | 0.0K |
15:10 | 3,246.29 | 3,246.29 | 3,246.24 | 3,246.28 | 0.0K |
15:11 | 3,246.19 | 3,246.38 | 3,246.19 | 3,246.38 | 0.0K |
15:12 | 3,246.55 | 3,246.61 | 3,246.39 | 3,246.61 | 0.0K |
15:13 | 3,246.67 | 3,246.67 | 3,246.55 | 3,246.60 | 0.0K |
15:14 | 3,246.48 | 3,246.66 | 3,246.48 | 3,246.66 | 0.0K |
15:15 | 3,246.62 | 3,246.62 | 3,246.57 | 3,246.58 | 0.0K |
15:16 | 3,246.55 | 3,246.57 | 3,246.51 | 3,246.51 | 0.0K |
15:17 | 3,246.38 | 3,246.49 | 3,246.38 | 3,246.49 | 0.0K |
15:18 | 3,246.53 | 3,246.65 | 3,246.46 | 3,246.46 | 0.0K |
15:19 | 3,246.29 | 3,246.31 | 3,246.27 | 3,246.27 | 0.0K |
15:20 | 3,246.21 | 3,246.21 | 3,246.04 | 3,246.09 | 0.0K |
15:21 | 3,246.03 | 3,246.16 | 3,245.88 | 3,246.16 | 0.0K |
15:22 | 3,246.15 | 3,246.15 | 3,246.08 | 3,246.08 | 0.0K |
15:23 | 3,246.12 | 3,246.14 | 3,246.12 | 3,246.14 | 0.0K |
15:24 | 3,246.15 | 3,246.24 | 3,246.15 | 3,246.24 | 0.0K |
15:25 | 3,246.29 | 3,246.37 | 3,246.13 | 3,246.13 | 0.0K |
15:26 | 3,246.08 | 3,246.08 | 3,245.67 | 3,245.67 | 0.0K |
15:27 | 3,245.77 | 3,245.77 | 3,245.68 | 3,245.69 | 0.0K |
15:28 | 3,245.68 | 3,245.77 | 3,245.68 | 3,245.72 | 0.0K |
15:29 | 3,245.80 | 3,245.80 | 3,245.57 | 3,245.57 | 0.0K |
15:30 | 3,245.74 | 3,246.00 | 3,245.74 | 3,245.93 | 0.0K |
15:31 | 3,245.94 | 3,246.06 | 3,245.88 | 3,246.06 | 0.0K |
15:32 | 3,246.17 | 3,246.24 | 3,246.09 | 3,246.24 | 0.0K |
15:33 | 3,246.22 | 3,246.44 | 3,246.22 | 3,246.24 | 0.0K |
15:34 | 3,246.11 | 3,246.11 | 3,245.99 | 3,245.99 | 0.0K |
15:35 | 3,245.87 | 3,245.90 | 3,245.87 | 3,245.88 | 0.0K |
15:36 | 3,245.99 | 3,246.00 | 3,245.95 | 3,245.97 | 0.0K |
15:37 | 3,246.03 | 3,246.15 | 3,246.03 | 3,246.15 | 0.0K |
15:38 | 3,246.06 | 3,246.10 | 3,245.97 | 3,246.10 | 0.0K |
15:39 | 3,246.02 | 3,246.10 | 3,246.02 | 3,246.08 | 0.0K |
15:40 | 3,246.02 | 3,246.02 | 3,245.90 | 3,245.90 | 0.0K |
15:41 | 3,245.91 | 3,245.91 | 3,245.80 | 3,245.80 | 0.0K |
15:42 | 3,245.79 | 3,245.85 | 3,245.57 | 3,245.85 | 0.0K |
15:43 | 3,245.97 | 3,246.02 | 3,245.93 | 3,246.02 | 0.0K |
15:44 | 3,246.10 | 3,246.10 | 3,246.00 | 3,246.01 | 0.0K |
15:45 | 3,246.03 | 3,246.17 | 3,245.99 | 3,246.17 | 0.0K |
15:46 | 3,246.17 | 3,246.19 | 3,246.12 | 3,246.12 | 0.0K |
15:47 | 3,246.11 | 3,246.26 | 3,246.11 | 3,246.26 | 0.0K |
15:48 | 3,246.21 | 3,246.21 | 3,246.16 | 3,246.16 | 0.0K |
15:49 | 3,246.24 | 3,246.31 | 3,246.19 | 3,246.19 | 0.0K |
15:50 | 3,246.18 | 3,246.99 | 3,246.18 | 3,246.71 | 0.0K |
15:51 | 3,246.69 | 3,246.85 | 3,246.69 | 3,246.81 | 0.0K |
15:52 | 3,246.65 | 3,246.90 | 3,246.65 | 3,246.90 | 0.0K |
15:53 | 3,247.02 | 3,247.02 | 3,246.88 | 3,246.96 | 0.0K |
15:54 | 3,246.86 | 3,247.22 | 3,246.86 | 3,247.22 | 0.0K |
15:55 | 3,247.05 | 3,247.31 | 3,247.05 | 3,247.28 | 0.0K |
15:56 | 3,247.48 | 3,247.87 | 3,247.48 | 3,247.87 | 0.0K |
15:57 | 3,247.86 | 3,247.90 | 3,247.79 | 3,247.79 | 0.0K |
15:58 | 3,247.84 | 3,247.90 | 3,247.64 | 3,247.64 | 0.0K |
15:59 | 3,247.56 | 3,247.72 | 3,247.56 | 3,247.67 | 0.0K |
16:00 | 3,247.55 | 3,247.70 | 3,247.55 | 3,247.70 | 0.0K |
16:01 | 3,247.69 | 3,247.69 | 3,247.68 | 3,247.69 | 0.0K |
16:02 | 3,247.63 | 3,247.66 | 3,247.63 | 3,247.64 | 0.0K |
16:03 | 3,247.65 | 3,247.66 | 3,247.62 | 3,247.66 | 0.0K |
16:04 | 3,247.67 | 3,247.68 | 3,247.67 | 3,247.68 | 0.0K |
16:05 | 3,247.63 | 3,247.65 | 3,247.62 | 3,247.65 | 0.0K |
16:06 | 3,247.66 | 3,247.67 | 3,247.66 | 3,247.67 | 0.0K |
16:07 | 3,247.66 | 3,247.67 | 3,247.63 | 3,247.63 | 0.0K |
16:08 | 3,247.65 | 3,247.65 | 3,247.62 | 3,247.62 | 0.0K |
16:09 | 3,247.66 | 3,247.68 | 3,247.66 | 3,247.68 | 0.0K |
16:10 | 3,247.68 | 3,247.73 | 3,247.68 | 3,247.73 | 0.0K |
16:11 | 3,247.65 | 3,247.71 | 3,247.65 | 3,247.71 | 0.0K |
16:12 | 3,247.71 | 3,247.71 | 3,247.68 | 3,247.68 | 0.0K |
16:13 | 3,247.66 | 3,247.66 | 3,247.62 | 3,247.65 | 0.0K |
16:14 | 3,247.63 | 3,247.65 | 3,247.59 | 3,247.59 | 0.0K |
16:15 | 3,247.54 | 3,247.54 | 3,247.54 | 3,247.54 | 0.0K |