CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,517.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,224.81 3,224.81 3,224.61 3,224.67 0.0K
09:32 3,224.98 3,224.98 3,224.70 3,224.73 0.0K
09:33 3,224.92 3,224.92 3,224.31 3,224.31 0.0K
09:34 3,224.24 3,224.24 3,223.04 3,223.04 0.0K
09:35 3,223.26 3,223.96 3,223.26 3,223.96 0.0K
09:36 3,224.16 3,224.16 3,223.50 3,223.50 0.0K
09:37 3,223.99 3,223.99 3,223.47 3,223.47 0.0K
09:38 3,223.33 3,223.33 3,222.94 3,222.94 0.0K
09:39 3,222.82 3,223.47 3,222.41 3,223.47 0.0K
09:40 3,222.59 3,223.01 3,222.59 3,222.75 0.0K
09:41 3,222.95 3,223.63 3,222.95 3,223.58 0.0K
09:42 3,223.41 3,223.83 3,222.99 3,222.99 0.0K
09:43 3,223.16 3,223.51 3,223.02 3,223.02 0.0K
09:44 3,222.65 3,222.65 3,222.07 3,222.32 0.0K
09:45 3,222.52 3,223.80 3,222.52 3,223.80 0.0K
09:46 3,223.61 3,224.53 3,223.61 3,224.53 0.0K
09:47 3,224.29 3,224.29 3,223.97 3,224.09 0.0K
09:48 3,224.08 3,224.24 3,223.93 3,224.21 0.0K
09:49 3,224.26 3,224.40 3,224.10 3,224.37 0.0K
09:50 3,224.55 3,224.77 3,224.55 3,224.57 0.0K
09:51 3,224.28 3,224.28 3,223.98 3,224.20 0.0K
09:52 3,224.15 3,224.74 3,224.15 3,224.74 0.0K
09:53 3,224.68 3,225.09 3,224.68 3,224.70 0.0K
09:54 3,224.41 3,224.41 3,223.66 3,223.66 0.0K
09:55 3,223.74 3,224.17 3,223.74 3,224.17 0.0K
09:56 3,224.13 3,224.37 3,224.13 3,224.25 0.0K
09:57 3,224.21 3,224.46 3,224.21 3,224.21 0.0K
09:58 3,224.12 3,224.17 3,223.51 3,223.51 0.0K
09:59 3,223.51 3,223.51 3,222.99 3,223.29 0.0K
10:00 3,223.30 3,224.16 3,223.30 3,224.16 0.0K
10:01 3,224.12 3,224.60 3,224.08 3,224.60 0.0K
10:02 3,224.56 3,225.09 3,224.56 3,225.09 0.0K
10:03 3,224.51 3,224.89 3,224.48 3,224.48 0.0K
10:04 3,224.29 3,224.69 3,224.29 3,224.69 0.0K
10:05 3,224.85 3,225.50 3,224.85 3,225.35 0.0K
10:06 3,225.50 3,225.76 3,225.22 3,225.22 0.0K
10:07 3,224.96 3,225.16 3,224.96 3,225.16 0.0K
10:08 3,225.00 3,225.03 3,224.81 3,224.91 0.0K
10:09 3,224.50 3,224.50 3,224.19 3,224.19 0.0K
10:10 3,224.07 3,224.42 3,223.97 3,224.42 0.0K
10:11 3,224.45 3,224.63 3,223.88 3,224.63 0.0K
10:12 3,224.82 3,224.96 3,224.62 3,224.67 0.0K
10:13 3,224.64 3,224.87 3,224.57 3,224.87 0.0K
10:14 3,224.75 3,224.88 3,224.72 3,224.72 0.0K
10:15 3,224.79 3,224.83 3,224.71 3,224.74 0.0K
10:16 3,224.57 3,224.70 3,224.57 3,224.69 0.0K
10:17 3,224.54 3,224.88 3,224.54 3,224.82 0.0K
10:18 3,224.99 3,224.99 3,224.90 3,224.98 0.0K
10:19 3,225.05 3,225.05 3,224.98 3,225.00 0.0K
10:20 3,224.87 3,224.87 3,224.57 3,224.57 0.0K
10:21 3,224.41 3,224.41 3,223.78 3,223.78 0.0K
10:22 3,223.77 3,224.02 3,223.05 3,223.05 0.0K
10:23 3,223.06 3,223.59 3,223.06 3,223.59 0.0K
10:24 3,223.84 3,223.95 3,223.75 3,223.95 0.0K
10:25 3,223.82 3,223.85 3,223.63 3,223.63 0.0K
10:26 3,223.25 3,223.25 3,222.73 3,222.95 0.0K
10:27 3,222.96 3,222.96 3,222.71 3,222.89 0.0K
10:28 3,222.89 3,223.45 3,222.88 3,223.45 0.0K
10:29 3,223.63 3,224.23 3,223.63 3,224.23 0.0K
10:30 3,224.27 3,224.56 3,224.27 3,224.46 0.0K
10:31 3,224.18 3,224.42 3,224.09 3,224.35 0.0K
10:32 3,224.49 3,224.92 3,224.49 3,224.92 0.0K
10:33 3,224.88 3,225.00 3,224.88 3,225.00 0.0K
10:34 3,225.07 3,225.11 3,224.91 3,224.91 0.0K
10:35 3,224.83 3,225.02 3,224.72 3,225.02 0.0K
10:36 3,224.93 3,224.93 3,224.79 3,224.79 0.0K
10:37 3,224.89 3,224.89 3,224.68 3,224.69 0.0K
10:38 3,224.74 3,224.76 3,224.52 3,224.65 0.0K
10:39 3,224.78 3,225.39 3,224.78 3,225.39 0.0K
10:40 3,225.44 3,225.44 3,225.38 3,225.43 0.0K
10:41 3,225.69 3,225.69 3,225.51 3,225.51 0.0K
10:42 3,225.16 3,225.38 3,225.16 3,225.31 0.0K
10:43 3,225.38 3,225.38 3,225.09 3,225.27 0.0K
10:44 3,225.30 3,225.30 3,225.10 3,225.18 0.0K
10:45 3,225.23 3,225.43 3,225.23 3,225.43 0.0K
10:46 3,225.07 3,225.31 3,225.07 3,225.31 0.0K
10:47 3,225.16 3,225.23 3,225.02 3,225.02 0.0K
10:48 3,225.00 3,225.17 3,225.00 3,225.10 0.0K
10:49 3,225.12 3,225.39 3,225.12 3,225.37 0.0K
10:50 3,225.62 3,225.81 3,225.30 3,225.43 0.0K
10:51 3,225.60 3,225.75 3,225.58 3,225.75 0.0K
10:52 3,225.74 3,225.74 3,225.49 3,225.49 0.0K
10:53 3,225.55 3,225.87 3,225.53 3,225.87 0.0K
10:54 3,226.03 3,226.03 3,225.86 3,225.94 0.0K
10:55 3,225.95 3,225.98 3,225.90 3,225.90 0.0K
10:56 3,225.95 3,225.95 3,225.85 3,225.85 0.0K
10:57 3,225.89 3,225.93 3,225.88 3,225.88 0.0K
10:58 3,225.90 3,226.18 3,225.83 3,226.18 0.0K
10:59 3,226.27 3,226.35 3,226.23 3,226.35 0.0K
11:00 3,226.37 3,226.37 3,226.23 3,226.24 0.0K
11:01 3,226.24 3,226.40 3,226.24 3,226.34 0.0K
11:02 3,226.32 3,226.32 3,226.04 3,226.04 0.0K
11:03 3,225.97 3,225.97 3,225.78 3,225.95 0.0K
11:04 3,225.91 3,226.11 3,225.91 3,226.06 0.0K
11:05 3,226.15 3,226.15 3,225.92 3,225.92 0.0K
11:06 3,226.11 3,226.37 3,226.11 3,226.30 0.0K
11:07 3,226.62 3,226.62 3,226.56 3,226.56 0.0K
11:08 3,226.48 3,226.89 3,226.48 3,226.64 0.0K
11:09 3,226.64 3,226.64 3,226.48 3,226.48 0.0K
11:10 3,226.59 3,226.67 3,226.55 3,226.67 0.0K
11:11 3,226.92 3,226.92 3,226.62 3,226.62 0.0K
11:12 3,226.61 3,226.72 3,226.52 3,226.52 0.0K
11:13 3,226.60 3,226.60 3,226.33 3,226.35 0.0K
11:14 3,226.45 3,226.66 3,226.45 3,226.66 0.0K
11:15 3,226.66 3,226.82 3,226.66 3,226.81 0.0K
11:16 3,226.83 3,227.04 3,226.83 3,227.04 0.0K
11:17 3,226.97 3,226.97 3,226.76 3,226.89 0.0K
11:18 3,226.85 3,226.89 3,226.79 3,226.88 0.0K
11:19 3,226.81 3,226.88 3,226.71 3,226.87 0.0K
11:20 3,226.87 3,227.16 3,226.87 3,227.16 0.0K
11:21 3,226.97 3,227.17 3,226.97 3,227.17 0.0K
11:22 3,227.26 3,227.27 3,227.25 3,227.25 0.0K
11:23 3,227.30 3,227.30 3,227.23 3,227.23 0.0K
11:24 3,227.22 3,227.53 3,227.22 3,227.53 0.0K
11:25 3,227.60 3,227.94 3,227.60 3,227.94 0.0K
11:26 3,227.90 3,228.04 3,227.82 3,228.01 0.0K
11:27 3,228.15 3,228.15 3,228.07 3,228.10 0.0K
11:28 3,228.09 3,228.09 3,227.87 3,227.87 0.0K
11:29 3,227.65 3,227.77 3,227.65 3,227.66 0.0K
11:30 3,227.61 3,228.02 3,227.61 3,228.02 0.0K
11:31 3,228.01 3,228.01 3,227.82 3,227.85 0.0K
11:32 3,227.71 3,227.71 3,227.41 3,227.41 0.0K
11:33 3,227.21 3,227.21 3,226.87 3,227.19 0.0K
11:34 3,227.12 3,227.12 3,226.46 3,226.65 0.0K
11:35 3,226.64 3,227.10 3,226.64 3,227.10 0.0K
11:36 3,227.16 3,227.28 3,227.16 3,227.28 0.0K
11:37 3,227.25 3,227.32 3,227.24 3,227.32 0.0K
11:38 3,227.43 3,227.43 3,227.32 3,227.43 0.0K
11:39 3,227.31 3,227.44 3,227.31 3,227.43 0.0K
11:40 3,227.43 3,227.43 3,227.28 3,227.28 0.0K
11:41 3,227.25 3,227.25 3,227.21 3,227.25 0.0K
11:42 3,227.28 3,227.37 3,227.28 3,227.37 0.0K
11:43 3,227.43 3,227.43 3,227.23 3,227.31 0.0K
11:44 3,227.09 3,227.35 3,227.09 3,227.34 0.0K
11:45 3,227.44 3,227.52 3,227.41 3,227.52 0.0K
11:46 3,227.55 3,227.55 3,226.94 3,226.94 0.0K
11:47 3,226.97 3,227.09 3,226.88 3,227.09 0.0K
11:48 3,227.10 3,227.21 3,227.10 3,227.15 0.0K
11:49 3,227.25 3,227.26 3,227.25 3,227.26 0.0K
11:50 3,227.22 3,227.38 3,227.22 3,227.38 0.0K
11:51 3,227.28 3,227.38 3,227.24 3,227.38 0.0K
11:52 3,227.33 3,227.33 3,227.15 3,227.15 0.0K
11:53 3,227.11 3,227.11 3,226.87 3,227.01 0.0K
11:54 3,226.83 3,226.91 3,226.62 3,226.62 0.0K
11:55 3,226.62 3,226.95 3,226.62 3,226.95 0.0K
11:56 3,226.99 3,226.99 3,226.52 3,226.67 0.0K
11:57 3,226.60 3,226.68 3,226.60 3,226.68 0.0K
11:58 3,226.69 3,226.78 3,226.66 3,226.66 0.0K
11:59 3,226.70 3,226.83 3,226.70 3,226.83 0.0K
12:00 3,226.73 3,226.73 3,226.07 3,226.07 0.0K
12:01 3,225.99 3,226.07 3,225.85 3,226.07 0.0K
12:02 3,226.16 3,226.34 3,226.16 3,226.34 0.0K
12:03 3,226.42 3,226.52 3,226.38 3,226.52 0.0K
12:04 3,226.46 3,226.48 3,226.28 3,226.28 0.0K
12:05 3,226.29 3,226.50 3,226.28 3,226.50 0.0K
12:06 3,226.59 3,226.65 3,226.59 3,226.65 0.0K
12:07 3,226.78 3,226.78 3,226.51 3,226.55 0.0K
12:08 3,226.68 3,226.99 3,226.63 3,226.99 0.0K
12:09 3,226.87 3,226.91 3,226.84 3,226.88 0.0K
12:10 3,226.92 3,226.97 3,226.89 3,226.97 0.0K
12:11 3,227.09 3,227.09 3,226.75 3,226.75 0.0K
12:12 3,226.84 3,226.91 3,226.82 3,226.91 0.0K
12:13 3,226.82 3,227.41 3,226.82 3,227.41 0.0K
12:14 3,227.42 3,227.42 3,227.31 3,227.36 0.0K
12:15 3,227.40 3,227.45 3,227.38 3,227.44 0.0K
12:16 3,227.35 3,227.47 3,227.35 3,227.42 0.0K
12:17 3,227.51 3,227.55 3,227.45 3,227.45 0.0K
12:18 3,227.50 3,227.50 3,227.45 3,227.50 0.0K
12:19 3,227.54 3,227.70 3,227.54 3,227.70 0.0K
12:20 3,227.63 3,227.85 3,227.63 3,227.85 0.0K
12:21 3,227.86 3,227.91 3,227.86 3,227.89 0.0K
12:22 3,227.96 3,228.05 3,227.96 3,228.05 0.0K
12:23 3,228.19 3,228.19 3,227.97 3,228.04 0.0K
12:24 3,228.07 3,228.07 3,228.01 3,228.06 0.0K
12:25 3,228.08 3,228.08 3,228.07 3,228.08 0.0K
12:26 3,228.20 3,228.26 3,228.10 3,228.10 0.0K
12:27 3,228.17 3,228.23 3,228.17 3,228.23 0.0K
12:28 3,228.31 3,228.33 3,228.04 3,228.04 0.0K
12:29 3,228.13 3,228.15 3,228.13 3,228.13 0.0K
12:30 3,228.19 3,228.22 3,228.14 3,228.20 0.0K
12:31 3,228.12 3,228.23 3,228.12 3,228.20 0.0K
12:32 3,228.19 3,228.25 3,228.19 3,228.25 0.0K
12:33 3,228.25 3,228.26 3,228.14 3,228.14 0.0K
12:34 3,228.15 3,228.20 3,228.03 3,228.03 0.0K
12:35 3,228.01 3,228.05 3,227.94 3,227.94 0.0K
12:36 3,227.93 3,227.93 3,227.65 3,227.65 0.0K
12:37 3,227.60 3,227.73 3,227.54 3,227.73 0.0K
12:38 3,227.71 3,227.98 3,227.71 3,227.98 0.0K
12:39 3,228.08 3,228.20 3,228.08 3,228.20 0.0K
12:40 3,228.18 3,228.18 3,227.89 3,227.99 0.0K
12:41 3,228.01 3,228.01 3,227.71 3,227.76 0.0K
12:42 3,227.72 3,227.78 3,227.72 3,227.74 0.0K
12:43 3,227.70 3,227.71 3,227.66 3,227.71 0.0K
12:44 3,227.73 3,227.74 3,227.73 3,227.74 0.0K
12:45 3,227.74 3,227.82 3,227.70 3,227.82 0.0K
12:46 3,227.76 3,227.86 3,227.76 3,227.84 0.0K
12:47 3,227.88 3,227.94 3,227.86 3,227.91 0.0K
12:48 3,227.92 3,227.96 3,227.88 3,227.96 0.0K
12:49 3,227.93 3,228.03 3,227.93 3,228.01 0.0K
12:50 3,227.96 3,228.01 3,227.96 3,227.97 0.0K
12:51 3,227.92 3,227.93 3,227.86 3,227.91 0.0K
12:52 3,227.94 3,227.94 3,227.78 3,227.87 0.0K
12:53 3,227.84 3,227.87 3,227.72 3,227.72 0.0K
12:54 3,227.71 3,227.71 3,227.54 3,227.63 0.0K
12:55 3,227.67 3,227.72 3,227.50 3,227.50 0.0K
12:56 3,227.39 3,227.47 3,227.21 3,227.47 0.0K
12:57 3,227.56 3,227.64 3,227.48 3,227.64 0.0K
12:58 3,227.65 3,227.65 3,227.42 3,227.47 0.0K
12:59 3,227.50 3,227.73 3,227.50 3,227.73 0.0K
13:00 3,227.71 3,227.71 3,227.43 3,227.43 0.0K
13:01 3,227.38 3,227.51 3,227.37 3,227.37 0.0K
13:02 3,227.35 3,227.35 3,227.22 3,227.35 0.0K
13:03 3,227.38 3,227.47 3,227.32 3,227.47 0.0K
13:04 3,227.60 3,227.60 3,227.54 3,227.56 0.0K
13:05 3,227.58 3,227.91 3,227.56 3,227.91 0.0K
13:06 3,228.04 3,228.04 3,227.94 3,227.94 0.0K
13:07 3,227.93 3,227.93 3,227.65 3,227.65 0.0K
13:08 3,227.60 3,227.68 3,227.60 3,227.68 0.0K
13:09 3,227.76 3,227.83 3,227.76 3,227.83 0.0K
13:10 3,227.82 3,228.08 3,227.82 3,228.01 0.0K
13:11 3,228.08 3,228.08 3,228.02 3,228.04 0.0K
13:12 3,228.10 3,228.34 3,228.10 3,228.27 0.0K
13:13 3,228.29 3,228.51 3,228.29 3,228.50 0.0K
13:14 3,228.31 3,228.31 3,228.22 3,228.22 0.0K
13:15 3,228.27 3,228.27 3,228.19 3,228.26 0.0K
13:16 3,228.32 3,228.36 3,228.32 3,228.34 0.0K
13:17 3,228.33 3,228.33 3,228.28 3,228.28 0.0K
13:18 3,228.35 3,228.40 3,228.35 3,228.40 0.0K
13:19 3,228.36 3,228.36 3,228.30 3,228.30 0.0K
13:20 3,228.27 3,228.52 3,228.27 3,228.52 0.0K
13:21 3,228.51 3,228.51 3,228.38 3,228.38 0.0K
13:22 3,228.41 3,228.45 3,228.37 3,228.45 0.0K
13:23 3,228.52 3,228.52 3,228.43 3,228.43 0.0K
13:24 3,228.41 3,228.45 3,228.23 3,228.25 0.0K
13:25 3,228.22 3,228.29 3,228.22 3,228.25 0.0K
13:26 3,228.26 3,228.26 3,228.12 3,228.12 0.0K
13:27 3,228.15 3,228.15 3,227.91 3,227.91 0.0K
13:28 3,227.98 3,228.12 3,227.98 3,228.12 0.0K
13:29 3,228.06 3,228.13 3,227.93 3,227.93 0.0K
13:30 3,227.94 3,227.94 3,227.54 3,227.54 0.0K
13:31 3,227.70 3,227.78 3,227.70 3,227.70 0.0K
13:32 3,227.77 3,227.77 3,227.73 3,227.77 0.0K
13:33 3,227.73 3,227.73 3,227.49 3,227.49 0.0K
13:34 3,227.33 3,227.33 3,227.28 3,227.28 0.0K
13:35 3,227.27 3,227.29 3,227.21 3,227.29 0.0K
13:36 3,227.24 3,227.38 3,227.24 3,227.38 0.0K
13:37 3,227.37 3,227.56 3,227.34 3,227.56 0.0K
13:38 3,227.76 3,227.79 3,227.65 3,227.79 0.0K
13:39 3,227.72 3,227.88 3,227.72 3,227.88 0.0K
13:40 3,227.82 3,227.82 3,227.63 3,227.63 0.0K
13:41 3,227.64 3,227.64 3,227.45 3,227.45 0.0K
13:42 3,227.49 3,227.49 3,227.24 3,227.30 0.0K
13:43 3,227.21 3,227.27 3,227.21 3,227.24 0.0K
13:44 3,227.19 3,227.19 3,227.02 3,227.13 0.0K
13:45 3,227.17 3,227.39 3,227.17 3,227.39 0.0K
13:46 3,227.37 3,227.68 3,227.37 3,227.67 0.0K
13:47 3,227.61 3,227.61 3,227.51 3,227.53 0.0K
13:48 3,227.51 3,227.54 3,227.47 3,227.54 0.0K
13:49 3,227.57 3,227.57 3,227.34 3,227.34 0.0K
13:50 3,227.31 3,227.31 3,227.10 3,227.10 0.0K
13:51 3,227.10 3,227.10 3,226.99 3,226.99 0.0K
13:52 3,227.12 3,227.12 3,226.95 3,227.09 0.0K
13:53 3,227.05 3,227.08 3,226.97 3,227.02 0.0K
13:54 3,226.99 3,227.05 3,226.96 3,227.05 0.0K
13:55 3,227.13 3,227.13 3,227.00 3,227.09 0.0K
13:56 3,227.10 3,227.10 3,226.71 3,226.71 0.0K
13:57 3,226.67 3,226.94 3,226.67 3,226.89 0.0K
13:58 3,226.90 3,226.99 3,226.90 3,226.96 0.0K
13:59 3,226.98 3,227.14 3,226.95 3,227.14 0.0K
14:00 3,227.25 3,227.44 3,227.25 3,227.33 0.0K
14:01 3,227.27 3,227.27 3,227.17 3,227.26 0.0K
14:02 3,227.27 3,227.33 3,227.26 3,227.26 0.0K
14:03 3,227.22 3,227.27 3,227.17 3,227.19 0.0K
14:04 3,227.27 3,227.28 3,227.19 3,227.19 0.0K
14:05 3,227.30 3,227.30 3,227.27 3,227.28 0.0K
14:06 3,227.22 3,227.22 3,226.85 3,226.93 0.0K
14:07 3,226.90 3,226.93 3,226.82 3,226.82 0.0K
14:08 3,226.73 3,226.73 3,226.52 3,226.60 0.0K
14:09 3,226.65 3,226.89 3,226.65 3,226.83 0.0K
14:10 3,226.83 3,226.83 3,226.67 3,226.72 0.0K
14:11 3,226.77 3,226.91 3,226.77 3,226.88 0.0K
14:12 3,226.90 3,227.04 3,226.90 3,227.04 0.0K
14:13 3,227.00 3,227.12 3,227.00 3,227.12 0.0K
14:14 3,227.12 3,227.18 3,227.12 3,227.18 0.0K
14:15 3,227.09 3,227.25 3,227.07 3,227.07 0.0K
14:16 3,227.08 3,227.08 3,226.92 3,227.06 0.0K
14:17 3,226.96 3,226.96 3,226.66 3,226.66 0.0K
14:18 3,226.63 3,226.63 3,226.53 3,226.56 0.0K
14:19 3,226.58 3,226.58 3,226.49 3,226.49 0.0K
14:20 3,226.33 3,226.65 3,226.33 3,226.65 0.0K
14:21 3,226.64 3,227.00 3,226.64 3,227.00 0.0K
14:22 3,227.18 3,227.22 3,227.18 3,227.20 0.0K
14:23 3,227.31 3,227.42 3,227.31 3,227.37 0.0K
14:24 3,227.41 3,227.48 3,227.40 3,227.48 0.0K
14:25 3,227.46 3,227.56 3,227.46 3,227.54 0.0K
14:26 3,227.56 3,227.56 3,227.33 3,227.33 0.0K
14:27 3,227.39 3,227.40 3,227.29 3,227.40 0.0K
14:28 3,227.41 3,227.41 3,227.15 3,227.20 0.0K
14:29 3,227.22 3,227.22 3,227.10 3,227.10 0.0K
14:30 3,227.11 3,227.11 3,226.99 3,227.04 0.0K
14:31 3,227.01 3,227.01 3,226.92 3,226.92 0.0K
14:32 3,226.86 3,226.98 3,226.86 3,226.98 0.0K
14:33 3,226.99 3,227.00 3,226.92 3,226.98 0.0K
14:34 3,226.94 3,227.09 3,226.94 3,227.09 0.0K
14:35 3,227.10 3,227.25 3,227.10 3,227.19 0.0K
14:36 3,227.27 3,227.39 3,227.27 3,227.39 0.0K
14:37 3,227.43 3,227.45 3,227.29 3,227.29 0.0K
14:38 3,227.31 3,227.51 3,227.31 3,227.51 0.0K
14:39 3,227.45 3,227.45 3,227.25 3,227.27 0.0K
14:40 3,227.22 3,227.22 3,227.17 3,227.22 0.0K
14:41 3,227.21 3,227.30 3,227.08 3,227.08 0.0K
14:42 3,227.08 3,227.08 3,226.99 3,226.99 0.0K
14:43 3,226.89 3,226.89 3,226.80 3,226.80 0.0K
14:44 3,226.87 3,226.89 3,226.80 3,226.89 0.0K
14:45 3,226.90 3,227.17 3,226.90 3,227.17 0.0K
14:46 3,227.13 3,227.17 3,227.11 3,227.11 0.0K
14:47 3,227.14 3,227.14 3,227.03 3,227.03 0.0K
14:48 3,226.98 3,227.00 3,226.96 3,227.00 0.0K
14:49 3,226.97 3,227.02 3,226.90 3,226.90 0.0K
14:50 3,226.92 3,227.01 3,226.92 3,226.94 0.0K
14:51 3,226.71 3,226.83 3,226.71 3,226.83 0.0K
14:52 3,226.84 3,226.88 3,226.74 3,226.74 0.0K
14:53 3,226.67 3,226.67 3,226.40 3,226.40 0.0K
14:54 3,226.39 3,226.45 3,226.35 3,226.35 0.0K
14:55 3,226.37 3,226.37 3,226.23 3,226.23 0.0K
14:56 3,226.24 3,226.24 3,226.06 3,226.18 0.0K
14:57 3,226.32 3,226.57 3,226.32 3,226.57 0.0K
14:58 3,226.51 3,226.53 3,226.43 3,226.43 0.0K
14:59 3,226.47 3,226.47 3,226.39 3,226.46 0.0K
15:00 3,226.42 3,226.42 3,225.69 3,225.69 0.0K
15:01 3,225.29 3,225.84 3,225.29 3,225.77 0.0K
15:02 3,225.65 3,225.65 3,225.47 3,225.47 0.0K
15:03 3,225.49 3,225.64 3,225.49 3,225.64 0.0K
15:04 3,225.61 3,225.71 3,225.52 3,225.58 0.0K
15:05 3,225.48 3,225.48 3,225.24 3,225.24 0.0K
15:06 3,225.26 3,225.39 3,225.18 3,225.18 0.0K
15:07 3,225.19 3,225.31 3,225.16 3,225.16 0.0K
15:08 3,225.26 3,225.60 3,225.26 3,225.60 0.0K
15:09 3,225.61 3,226.09 3,225.61 3,226.09 0.0K
15:10 3,226.15 3,226.51 3,226.15 3,226.51 0.0K
15:11 3,226.37 3,226.40 3,226.32 3,226.32 0.0K
15:12 3,226.27 3,226.37 3,226.27 3,226.37 0.0K
15:13 3,226.22 3,226.37 3,226.22 3,226.37 0.0K
15:14 3,226.33 3,226.33 3,226.17 3,226.17 0.0K
15:15 3,226.06 3,226.34 3,226.06 3,226.15 0.0K
15:16 3,226.24 3,226.45 3,226.14 3,226.14 0.0K
15:17 3,226.21 3,226.22 3,226.16 3,226.16 0.0K
15:18 3,226.13 3,226.23 3,226.13 3,226.23 0.0K
15:19 3,226.24 3,226.54 3,226.24 3,226.54 0.0K
15:20 3,226.56 3,226.80 3,226.49 3,226.80 0.0K
15:21 3,226.84 3,226.88 3,226.70 3,226.88 0.0K
15:22 3,226.73 3,226.90 3,226.64 3,226.64 0.0K
15:23 3,226.80 3,226.92 3,226.80 3,226.92 0.0K
15:24 3,226.97 3,226.97 3,226.81 3,226.84 0.0K
15:25 3,226.87 3,226.87 3,226.73 3,226.76 0.0K
15:26 3,226.64 3,226.68 3,226.64 3,226.65 0.0K
15:27 3,226.76 3,226.78 3,226.59 3,226.59 0.0K
15:28 3,226.61 3,226.61 3,226.18 3,226.18 0.0K
15:29 3,226.20 3,226.45 3,226.20 3,226.45 0.0K
15:30 3,226.33 3,226.33 3,226.23 3,226.30 0.0K
15:31 3,226.36 3,226.66 3,226.36 3,226.66 0.0K
15:32 3,226.62 3,226.81 3,226.62 3,226.69 0.0K
15:33 3,226.67 3,226.93 3,226.67 3,226.93 0.0K
15:34 3,227.02 3,227.02 3,226.87 3,227.01 0.0K
15:35 3,227.04 3,227.08 3,227.01 3,227.01 0.0K
15:36 3,227.05 3,227.06 3,226.85 3,226.85 0.0K
15:37 3,226.95 3,226.99 3,226.95 3,226.99 0.0K
15:38 3,226.95 3,227.07 3,226.90 3,226.90 0.0K
15:39 3,226.92 3,226.92 3,226.89 3,226.89 0.0K
15:40 3,226.82 3,226.89 3,226.81 3,226.83 0.0K
15:41 3,226.80 3,226.88 3,226.80 3,226.88 0.0K
15:42 3,226.80 3,226.80 3,226.44 3,226.44 0.0K
15:43 3,226.24 3,226.36 3,226.20 3,226.20 0.0K
15:44 3,226.23 3,226.55 3,226.23 3,226.53 0.0K
15:45 3,226.49 3,226.57 3,226.49 3,226.57 0.0K
15:46 3,226.40 3,226.69 3,226.40 3,226.49 0.0K
15:47 3,226.64 3,226.64 3,226.51 3,226.62 0.0K
15:48 3,226.54 3,226.76 3,226.51 3,226.76 0.0K
15:49 3,226.70 3,226.70 3,226.28 3,226.28 0.0K
15:50 3,226.39 3,226.39 3,225.93 3,225.95 0.0K
15:51 3,225.94 3,225.94 3,225.73 3,225.74 0.0K
15:52 3,225.63 3,225.83 3,225.63 3,225.83 0.0K
15:53 3,225.80 3,225.94 3,225.75 3,225.92 0.0K
15:54 3,226.23 3,226.72 3,226.23 3,226.72 0.0K
15:55 3,226.27 3,226.27 3,225.02 3,225.09 0.0K
15:56 3,225.56 3,225.56 3,225.05 3,225.27 0.0K
15:57 3,225.28 3,225.32 3,225.21 3,225.21 0.0K
15:58 3,225.27 3,225.36 3,224.85 3,224.85 0.0K
15:59 3,224.92 3,225.42 3,224.92 3,225.07 0.0K
16:00 3,225.01 3,225.20 3,225.01 3,225.20 0.0K
16:01 3,225.20 3,225.23 3,225.16 3,225.23 0.0K
16:02 3,225.13 3,225.13 3,225.10 3,225.10 0.0K
16:03 3,225.13 3,225.18 3,225.13 3,225.18 0.0K
16:04 3,225.20 3,225.21 3,225.15 3,225.21 0.0K
16:05 3,225.14 3,225.15 3,225.09 3,225.09 0.0K
16:06 3,225.11 3,225.11 3,225.08 3,225.11 0.0K
16:07 3,225.05 3,225.08 3,225.04 3,225.06 0.0K
16:08 3,225.05 3,225.06 3,225.04 3,225.04 0.0K
16:09 3,225.04 3,225.09 3,225.04 3,225.09 0.0K
16:10 3,225.09 3,225.18 3,225.09 3,225.18 0.0K
16:11 3,225.20 3,225.20 3,225.18 3,225.18 0.0K
16:12 3,225.20 3,225.22 3,225.20 3,225.21 0.0K
16:13 3,225.17 3,225.19 3,225.17 3,225.19 0.0K
16:14 3,225.16 3,225.17 3,225.15 3,225.15 0.0K
16:15 3,225.14 3,225.14 3,225.14 3,225.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据