3,517.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,195.20 | 3,196.35 | 3,195.20 | 3,196.35 | 0.0K |
| 09:32 | 3,196.14 | 3,196.80 | 3,196.14 | 3,196.80 | 0.0K |
| 09:33 | 3,196.82 | 3,197.68 | 3,196.82 | 3,197.68 | 0.0K |
| 09:34 | 3,197.63 | 3,197.63 | 3,197.26 | 3,197.27 | 0.0K |
| 09:35 | 3,196.80 | 3,197.08 | 3,196.80 | 3,196.90 | 0.0K |
| 09:36 | 3,196.66 | 3,196.66 | 3,196.18 | 3,196.18 | 0.0K |
| 09:37 | 3,196.35 | 3,197.05 | 3,196.35 | 3,197.00 | 0.0K |
| 09:38 | 3,197.05 | 3,197.53 | 3,197.05 | 3,197.30 | 0.0K |
| 09:39 | 3,197.68 | 3,199.03 | 3,197.68 | 3,199.03 | 0.0K |
| 09:40 | 3,199.58 | 3,199.58 | 3,199.37 | 3,199.58 | 0.0K |
| 09:41 | 3,199.65 | 3,199.65 | 3,199.39 | 3,199.39 | 0.0K |
| 09:42 | 3,199.39 | 3,199.39 | 3,199.27 | 3,199.37 | 0.0K |
| 09:43 | 3,199.48 | 3,199.57 | 3,199.37 | 3,199.57 | 0.0K |
| 09:44 | 3,199.55 | 3,199.82 | 3,199.55 | 3,199.82 | 0.0K |
| 09:45 | 3,199.56 | 3,199.56 | 3,199.17 | 3,199.22 | 0.0K |
| 09:46 | 3,198.97 | 3,199.05 | 3,198.63 | 3,198.63 | 0.0K |
| 09:47 | 3,198.21 | 3,198.21 | 3,196.88 | 3,196.88 | 0.0K |
| 09:48 | 3,196.26 | 3,196.53 | 3,195.20 | 3,195.20 | 0.0K |
| 09:49 | 3,195.36 | 3,195.89 | 3,195.36 | 3,195.89 | 0.0K |
| 09:50 | 3,196.01 | 3,196.36 | 3,196.01 | 3,196.36 | 0.0K |
| 09:51 | 3,196.57 | 3,196.57 | 3,194.18 | 3,194.18 | 0.0K |
| 09:52 | 3,193.82 | 3,194.69 | 3,193.82 | 3,194.69 | 0.0K |
| 09:53 | 3,194.46 | 3,195.41 | 3,194.46 | 3,195.41 | 0.0K |
| 09:54 | 3,195.61 | 3,195.61 | 3,195.19 | 3,195.25 | 0.0K |
| 09:55 | 3,195.36 | 3,195.66 | 3,195.09 | 3,195.66 | 0.0K |
| 09:56 | 3,195.72 | 3,196.10 | 3,195.28 | 3,196.10 | 0.0K |
| 09:57 | 3,195.92 | 3,196.13 | 3,195.81 | 3,195.81 | 0.0K |
| 09:58 | 3,195.56 | 3,195.56 | 3,195.34 | 3,195.34 | 0.0K |
| 09:59 | 3,195.90 | 3,196.14 | 3,195.71 | 3,196.14 | 0.0K |
| 10:00 | 3,196.20 | 3,196.20 | 3,195.52 | 3,195.91 | 0.0K |
| 10:01 | 3,196.05 | 3,196.10 | 3,195.37 | 3,195.37 | 0.0K |
| 10:02 | 3,195.39 | 3,196.54 | 3,195.39 | 3,196.20 | 0.0K |
| 10:03 | 3,196.35 | 3,197.02 | 3,196.35 | 3,196.67 | 0.0K |
| 10:04 | 3,196.83 | 3,198.50 | 3,196.83 | 3,198.50 | 0.0K |
| 10:05 | 3,198.82 | 3,199.42 | 3,198.82 | 3,199.22 | 0.0K |
| 10:06 | 3,199.21 | 3,199.65 | 3,199.06 | 3,199.06 | 0.0K |
| 10:07 | 3,199.07 | 3,199.07 | 3,198.35 | 3,198.73 | 0.0K |
| 10:08 | 3,198.48 | 3,198.97 | 3,198.48 | 3,198.97 | 0.0K |
| 10:09 | 3,199.44 | 3,199.50 | 3,199.26 | 3,199.26 | 0.0K |
| 10:10 | 3,199.21 | 3,199.42 | 3,199.18 | 3,199.42 | 0.0K |
| 10:11 | 3,199.25 | 3,199.25 | 3,198.76 | 3,198.76 | 0.0K |
| 10:12 | 3,198.07 | 3,198.07 | 3,196.12 | 3,196.23 | 0.0K |
| 10:13 | 3,197.12 | 3,197.39 | 3,197.06 | 3,197.39 | 0.0K |
| 10:14 | 3,197.16 | 3,197.18 | 3,196.82 | 3,197.18 | 0.0K |
| 10:15 | 3,196.91 | 3,197.48 | 3,196.67 | 3,196.98 | 0.0K |
| 10:16 | 3,197.01 | 3,197.55 | 3,197.01 | 3,197.10 | 0.0K |
| 10:17 | 3,196.37 | 3,196.46 | 3,195.88 | 3,195.88 | 0.0K |
| 10:18 | 3,195.49 | 3,195.57 | 3,195.03 | 3,195.34 | 0.0K |
| 10:19 | 3,195.24 | 3,195.59 | 3,195.05 | 3,195.59 | 0.0K |
| 10:20 | 3,195.35 | 3,195.61 | 3,194.67 | 3,194.67 | 0.0K |
| 10:21 | 3,193.87 | 3,193.87 | 3,193.08 | 3,193.08 | 0.0K |
| 10:22 | 3,193.08 | 3,193.97 | 3,193.08 | 3,193.97 | 0.0K |
| 10:23 | 3,194.15 | 3,194.56 | 3,194.15 | 3,194.56 | 0.0K |
| 10:24 | 3,194.69 | 3,195.69 | 3,194.49 | 3,195.69 | 0.0K |
| 10:25 | 3,195.91 | 3,196.28 | 3,195.83 | 3,196.01 | 0.0K |
| 10:26 | 3,195.95 | 3,196.49 | 3,195.74 | 3,196.49 | 0.0K |
| 10:27 | 3,196.00 | 3,196.66 | 3,196.00 | 3,196.66 | 0.0K |
| 10:28 | 3,196.10 | 3,196.60 | 3,196.09 | 3,196.60 | 0.0K |
| 10:29 | 3,196.62 | 3,196.75 | 3,196.62 | 3,196.75 | 0.0K |
| 10:30 | 3,196.82 | 3,196.82 | 3,195.38 | 3,196.15 | 0.0K |
| 10:31 | 3,196.31 | 3,196.31 | 3,195.95 | 3,195.99 | 0.0K |
| 10:32 | 3,195.88 | 3,196.58 | 3,195.88 | 3,196.58 | 0.0K |
| 10:33 | 3,196.34 | 3,196.91 | 3,196.34 | 3,196.91 | 0.0K |
| 10:34 | 3,197.34 | 3,197.34 | 3,196.95 | 3,196.95 | 0.0K |
| 10:35 | 3,197.37 | 3,197.37 | 3,196.95 | 3,196.95 | 0.0K |
| 10:36 | 3,197.79 | 3,198.70 | 3,197.79 | 3,198.70 | 0.0K |
| 10:37 | 3,198.66 | 3,198.67 | 3,198.36 | 3,198.36 | 0.0K |
| 10:38 | 3,197.96 | 3,197.99 | 3,197.37 | 3,197.37 | 0.0K |
| 10:39 | 3,197.34 | 3,197.49 | 3,197.26 | 3,197.26 | 0.0K |
| 10:40 | 3,197.52 | 3,198.06 | 3,197.52 | 3,197.86 | 0.0K |
| 10:41 | 3,198.01 | 3,198.52 | 3,198.01 | 3,198.52 | 0.0K |
| 10:42 | 3,198.67 | 3,198.84 | 3,198.67 | 3,198.77 | 0.0K |
| 10:43 | 3,199.02 | 3,199.12 | 3,198.75 | 3,199.12 | 0.0K |
| 10:44 | 3,199.05 | 3,199.54 | 3,199.05 | 3,199.24 | 0.0K |
| 10:45 | 3,199.03 | 3,199.42 | 3,199.03 | 3,199.28 | 0.0K |
| 10:46 | 3,199.32 | 3,199.32 | 3,198.75 | 3,198.75 | 0.0K |
| 10:47 | 3,198.77 | 3,198.77 | 3,198.38 | 3,198.51 | 0.0K |
| 10:48 | 3,198.59 | 3,198.64 | 3,198.40 | 3,198.64 | 0.0K |
| 10:49 | 3,198.71 | 3,199.01 | 3,198.71 | 3,198.89 | 0.0K |
| 10:50 | 3,198.85 | 3,198.85 | 3,198.00 | 3,198.00 | 0.0K |
| 10:51 | 3,198.27 | 3,198.50 | 3,198.27 | 3,198.50 | 0.0K |
| 10:52 | 3,198.29 | 3,198.96 | 3,198.29 | 3,198.96 | 0.0K |
| 10:53 | 3,198.80 | 3,198.80 | 3,198.14 | 3,198.14 | 0.0K |
| 10:54 | 3,198.30 | 3,198.30 | 3,197.77 | 3,197.98 | 0.0K |
| 10:55 | 3,198.10 | 3,198.11 | 3,197.79 | 3,197.79 | 0.0K |
| 10:56 | 3,198.05 | 3,198.42 | 3,198.05 | 3,198.42 | 0.0K |
| 10:57 | 3,198.75 | 3,198.80 | 3,198.59 | 3,198.59 | 0.0K |
| 10:58 | 3,198.48 | 3,199.01 | 3,198.48 | 3,199.01 | 0.0K |
| 10:59 | 3,199.32 | 3,199.45 | 3,199.19 | 3,199.19 | 0.0K |
| 11:00 | 3,199.25 | 3,199.38 | 3,199.18 | 3,199.30 | 0.0K |
| 11:01 | 3,199.15 | 3,199.18 | 3,199.03 | 3,199.18 | 0.0K |
| 11:02 | 3,199.23 | 3,199.41 | 3,198.92 | 3,199.41 | 0.0K |
| 11:03 | 3,199.66 | 3,200.48 | 3,199.66 | 3,200.48 | 0.0K |
| 11:04 | 3,200.23 | 3,200.50 | 3,200.23 | 3,200.31 | 0.0K |
| 11:05 | 3,200.22 | 3,200.22 | 3,199.59 | 3,199.59 | 0.0K |
| 11:06 | 3,199.13 | 3,199.13 | 3,198.68 | 3,198.68 | 0.0K |
| 11:07 | 3,198.47 | 3,198.47 | 3,197.91 | 3,197.91 | 0.0K |
| 11:08 | 3,197.96 | 3,198.09 | 3,197.47 | 3,197.47 | 0.0K |
| 11:09 | 3,197.57 | 3,197.93 | 3,197.56 | 3,197.84 | 0.0K |
| 11:10 | 3,197.64 | 3,197.84 | 3,197.61 | 3,197.61 | 0.0K |
| 11:11 | 3,197.34 | 3,197.34 | 3,197.08 | 3,197.08 | 0.0K |
| 11:12 | 3,196.98 | 3,197.38 | 3,196.98 | 3,197.37 | 0.0K |
| 11:13 | 3,197.57 | 3,197.57 | 3,197.30 | 3,197.30 | 0.0K |
| 11:14 | 3,197.41 | 3,197.76 | 3,197.34 | 3,197.76 | 0.0K |
| 11:15 | 3,197.61 | 3,197.61 | 3,197.50 | 3,197.55 | 0.0K |
| 11:16 | 3,197.56 | 3,197.92 | 3,197.56 | 3,197.92 | 0.0K |
| 11:17 | 3,198.01 | 3,198.01 | 3,197.69 | 3,197.69 | 0.0K |
| 11:18 | 3,197.68 | 3,197.72 | 3,197.57 | 3,197.72 | 0.0K |
| 11:19 | 3,197.60 | 3,197.90 | 3,197.60 | 3,197.90 | 0.0K |
| 11:20 | 3,197.98 | 3,198.63 | 3,197.98 | 3,198.23 | 0.0K |
| 11:21 | 3,198.01 | 3,198.13 | 3,198.01 | 3,198.05 | 0.0K |
| 11:22 | 3,198.69 | 3,198.92 | 3,198.69 | 3,198.74 | 0.0K |
| 11:23 | 3,198.58 | 3,198.58 | 3,198.32 | 3,198.48 | 0.0K |
| 11:24 | 3,198.57 | 3,198.75 | 3,198.57 | 3,198.75 | 0.0K |
| 11:25 | 3,198.78 | 3,199.02 | 3,198.78 | 3,198.99 | 0.0K |
| 11:26 | 3,199.16 | 3,199.66 | 3,199.16 | 3,199.66 | 0.0K |
| 11:27 | 3,199.53 | 3,199.83 | 3,199.53 | 3,199.83 | 0.0K |
| 11:28 | 3,200.04 | 3,200.14 | 3,200.00 | 3,200.00 | 0.0K |
| 11:29 | 3,200.00 | 3,200.16 | 3,200.00 | 3,200.16 | 0.0K |
| 11:30 | 3,200.25 | 3,200.54 | 3,200.25 | 3,200.54 | 0.0K |
| 11:31 | 3,200.82 | 3,200.93 | 3,200.82 | 3,200.83 | 0.0K |
| 11:32 | 3,200.57 | 3,200.93 | 3,200.57 | 3,200.93 | 0.0K |
| 11:33 | 3,201.17 | 3,201.45 | 3,201.17 | 3,201.38 | 0.0K |
| 11:34 | 3,201.40 | 3,201.54 | 3,201.40 | 3,201.41 | 0.0K |
| 11:35 | 3,201.54 | 3,201.54 | 3,200.91 | 3,200.91 | 0.0K |
| 11:36 | 3,201.24 | 3,201.98 | 3,201.24 | 3,201.98 | 0.0K |
| 11:37 | 3,202.05 | 3,202.34 | 3,202.01 | 3,202.07 | 0.0K |
| 11:38 | 3,202.11 | 3,202.11 | 3,201.88 | 3,202.00 | 0.0K |
| 11:39 | 3,202.15 | 3,202.19 | 3,201.83 | 3,201.83 | 0.0K |
| 11:40 | 3,201.79 | 3,202.01 | 3,201.79 | 3,202.01 | 0.0K |
| 11:41 | 3,201.94 | 3,202.08 | 3,201.94 | 3,202.08 | 0.0K |
| 11:42 | 3,201.93 | 3,202.42 | 3,201.93 | 3,202.39 | 0.0K |
| 11:43 | 3,202.62 | 3,202.73 | 3,202.62 | 3,202.73 | 0.0K |
| 11:44 | 3,202.74 | 3,202.78 | 3,202.63 | 3,202.63 | 0.0K |
| 11:45 | 3,202.66 | 3,202.66 | 3,202.51 | 3,202.53 | 0.0K |
| 11:46 | 3,202.69 | 3,202.88 | 3,202.69 | 3,202.77 | 0.0K |
| 11:47 | 3,202.74 | 3,202.74 | 3,202.59 | 3,202.59 | 0.0K |
| 11:48 | 3,202.70 | 3,202.85 | 3,202.70 | 3,202.85 | 0.0K |
| 11:49 | 3,202.81 | 3,203.01 | 3,202.81 | 3,202.93 | 0.0K |
| 11:50 | 3,202.89 | 3,203.03 | 3,202.84 | 3,203.03 | 0.0K |
| 11:51 | 3,203.12 | 3,203.18 | 3,202.96 | 3,202.96 | 0.0K |
| 11:52 | 3,202.86 | 3,203.00 | 3,202.81 | 3,202.82 | 0.0K |
| 11:53 | 3,202.91 | 3,203.02 | 3,202.91 | 3,203.02 | 0.0K |
| 11:54 | 3,202.79 | 3,203.12 | 3,202.79 | 3,203.12 | 0.0K |
| 11:55 | 3,203.04 | 3,203.10 | 3,202.98 | 3,203.02 | 0.0K |
| 11:56 | 3,202.78 | 3,202.78 | 3,202.49 | 3,202.55 | 0.0K |
| 11:57 | 3,202.59 | 3,202.60 | 3,202.47 | 3,202.56 | 0.0K |
| 11:58 | 3,202.61 | 3,202.72 | 3,202.40 | 3,202.40 | 0.0K |
| 11:59 | 3,202.54 | 3,202.62 | 3,202.17 | 3,202.17 | 0.0K |
| 12:00 | 3,201.98 | 3,202.45 | 3,201.98 | 3,202.27 | 0.0K |
| 12:01 | 3,202.21 | 3,202.46 | 3,202.21 | 3,202.46 | 0.0K |
| 12:02 | 3,202.37 | 3,202.37 | 3,202.21 | 3,202.24 | 0.0K |
| 12:03 | 3,202.16 | 3,202.64 | 3,202.16 | 3,202.64 | 0.0K |
| 12:04 | 3,202.57 | 3,202.69 | 3,202.51 | 3,202.69 | 0.0K |
| 12:05 | 3,202.66 | 3,202.78 | 3,202.66 | 3,202.78 | 0.0K |
| 12:06 | 3,202.72 | 3,202.92 | 3,202.72 | 3,202.86 | 0.0K |
| 12:07 | 3,202.93 | 3,202.98 | 3,202.86 | 3,202.94 | 0.0K |
| 12:08 | 3,202.82 | 3,202.82 | 3,202.55 | 3,202.55 | 0.0K |
| 12:09 | 3,202.62 | 3,202.62 | 3,202.51 | 3,202.52 | 0.0K |
| 12:10 | 3,202.45 | 3,202.54 | 3,202.41 | 3,202.54 | 0.0K |
| 12:11 | 3,202.57 | 3,202.57 | 3,202.52 | 3,202.52 | 0.0K |
| 12:12 | 3,202.52 | 3,202.59 | 3,202.29 | 3,202.29 | 0.0K |
| 12:13 | 3,202.02 | 3,202.17 | 3,202.02 | 3,202.09 | 0.0K |
| 12:14 | 3,202.09 | 3,202.09 | 3,201.71 | 3,201.71 | 0.0K |
| 12:15 | 3,201.50 | 3,202.07 | 3,201.50 | 3,202.07 | 0.0K |
| 12:16 | 3,202.22 | 3,202.58 | 3,202.22 | 3,202.28 | 0.0K |
| 12:17 | 3,202.24 | 3,202.24 | 3,202.11 | 3,202.11 | 0.0K |
| 12:18 | 3,202.08 | 3,202.08 | 3,201.87 | 3,201.90 | 0.0K |
| 12:19 | 3,201.77 | 3,201.77 | 3,201.36 | 3,201.36 | 0.0K |
| 12:20 | 3,201.11 | 3,201.31 | 3,201.11 | 3,201.31 | 0.0K |
| 12:21 | 3,201.19 | 3,201.20 | 3,201.00 | 3,201.00 | 0.0K |
| 12:22 | 3,201.34 | 3,201.59 | 3,201.34 | 3,201.59 | 0.0K |
| 12:23 | 3,201.53 | 3,201.76 | 3,201.53 | 3,201.76 | 0.0K |
| 12:24 | 3,201.84 | 3,201.95 | 3,201.70 | 3,201.95 | 0.0K |
| 12:25 | 3,201.97 | 3,202.49 | 3,201.97 | 3,202.49 | 0.0K |
| 12:26 | 3,202.48 | 3,202.59 | 3,202.31 | 3,202.41 | 0.0K |
| 12:27 | 3,202.36 | 3,202.40 | 3,202.15 | 3,202.15 | 0.0K |
| 12:28 | 3,202.02 | 3,202.08 | 3,201.71 | 3,201.71 | 0.0K |
| 12:29 | 3,201.78 | 3,201.78 | 3,201.30 | 3,201.30 | 0.0K |
| 12:30 | 3,201.17 | 3,201.56 | 3,201.17 | 3,201.55 | 0.0K |
| 12:31 | 3,201.26 | 3,201.42 | 3,201.24 | 3,201.42 | 0.0K |
| 12:32 | 3,201.32 | 3,201.36 | 3,201.13 | 3,201.13 | 0.0K |
| 12:33 | 3,200.93 | 3,201.22 | 3,200.93 | 3,201.16 | 0.0K |
| 12:34 | 3,201.29 | 3,201.50 | 3,201.29 | 3,201.45 | 0.0K |
| 12:35 | 3,201.46 | 3,201.53 | 3,201.27 | 3,201.53 | 0.0K |
| 12:36 | 3,201.45 | 3,201.45 | 3,201.33 | 3,201.35 | 0.0K |
| 12:37 | 3,201.48 | 3,201.48 | 3,201.30 | 3,201.40 | 0.0K |
| 12:38 | 3,201.54 | 3,201.60 | 3,201.44 | 3,201.51 | 0.0K |
| 12:39 | 3,201.34 | 3,201.60 | 3,201.34 | 3,201.60 | 0.0K |
| 12:40 | 3,201.52 | 3,201.80 | 3,201.47 | 3,201.80 | 0.0K |
| 12:41 | 3,201.79 | 3,201.80 | 3,201.69 | 3,201.79 | 0.0K |
| 12:42 | 3,201.77 | 3,201.84 | 3,201.70 | 3,201.78 | 0.0K |
| 12:43 | 3,201.81 | 3,201.81 | 3,201.53 | 3,201.53 | 0.0K |
| 12:44 | 3,201.53 | 3,201.61 | 3,201.53 | 3,201.53 | 0.0K |
| 12:45 | 3,201.48 | 3,201.48 | 3,201.34 | 3,201.48 | 0.0K |
| 12:46 | 3,201.59 | 3,201.61 | 3,201.49 | 3,201.49 | 0.0K |
| 12:47 | 3,201.44 | 3,201.44 | 3,201.21 | 3,201.21 | 0.0K |
| 12:48 | 3,201.27 | 3,201.46 | 3,201.26 | 3,201.46 | 0.0K |
| 12:49 | 3,201.52 | 3,201.76 | 3,201.46 | 3,201.76 | 0.0K |
| 12:50 | 3,201.79 | 3,202.05 | 3,201.79 | 3,202.04 | 0.0K |
| 12:51 | 3,202.00 | 3,202.27 | 3,202.00 | 3,202.20 | 0.0K |
| 12:52 | 3,202.15 | 3,202.15 | 3,201.97 | 3,202.00 | 0.0K |
| 12:53 | 3,202.03 | 3,202.22 | 3,202.02 | 3,202.22 | 0.0K |
| 12:54 | 3,202.35 | 3,202.35 | 3,202.25 | 3,202.25 | 0.0K |
| 12:55 | 3,202.13 | 3,202.13 | 3,202.03 | 3,202.13 | 0.0K |
| 12:56 | 3,202.16 | 3,202.22 | 3,202.14 | 3,202.22 | 0.0K |
| 12:57 | 3,202.24 | 3,202.38 | 3,202.23 | 3,202.38 | 0.0K |
| 12:58 | 3,202.39 | 3,202.39 | 3,202.35 | 3,202.36 | 0.0K |
| 12:59 | 3,202.44 | 3,202.48 | 3,202.32 | 3,202.32 | 0.0K |
| 13:00 | 3,202.40 | 3,202.52 | 3,202.40 | 3,202.48 | 0.0K |
| 13:01 | 3,202.18 | 3,202.18 | 3,201.68 | 3,201.68 | 0.0K |
| 13:02 | 3,201.55 | 3,201.99 | 3,201.55 | 3,201.99 | 0.0K |
| 13:03 | 3,201.97 | 3,201.98 | 3,201.83 | 3,201.83 | 0.0K |
| 13:04 | 3,201.85 | 3,201.90 | 3,201.81 | 3,201.90 | 0.0K |
| 13:05 | 3,201.94 | 3,202.14 | 3,201.81 | 3,202.14 | 0.0K |
| 13:06 | 3,202.20 | 3,202.32 | 3,202.20 | 3,202.32 | 0.0K |
| 13:07 | 3,202.28 | 3,202.36 | 3,202.28 | 3,202.33 | 0.0K |
| 13:08 | 3,202.31 | 3,202.31 | 3,202.13 | 3,202.13 | 0.0K |
| 13:09 | 3,202.27 | 3,202.48 | 3,202.27 | 3,202.33 | 0.0K |
| 13:10 | 3,202.33 | 3,202.39 | 3,202.33 | 3,202.39 | 0.0K |
| 13:11 | 3,202.39 | 3,202.59 | 3,202.39 | 3,202.43 | 0.0K |
| 13:12 | 3,202.32 | 3,202.46 | 3,202.32 | 3,202.46 | 0.0K |
| 13:13 | 3,202.39 | 3,202.53 | 3,202.39 | 3,202.53 | 0.0K |
| 13:14 | 3,202.54 | 3,202.54 | 3,202.50 | 3,202.51 | 0.0K |
| 13:15 | 3,202.50 | 3,202.61 | 3,202.45 | 3,202.61 | 0.0K |
| 13:16 | 3,202.59 | 3,202.62 | 3,202.52 | 3,202.52 | 0.0K |
| 13:17 | 3,202.53 | 3,202.58 | 3,202.44 | 3,202.46 | 0.0K |
| 13:18 | 3,202.49 | 3,202.67 | 3,202.49 | 3,202.67 | 0.0K |
| 13:19 | 3,202.83 | 3,202.88 | 3,202.83 | 3,202.86 | 0.0K |
| 13:20 | 3,202.85 | 3,203.25 | 3,202.85 | 3,203.25 | 0.0K |
| 13:21 | 3,203.25 | 3,203.25 | 3,203.13 | 3,203.13 | 0.0K |
| 13:22 | 3,203.14 | 3,203.28 | 3,203.07 | 3,203.07 | 0.0K |
| 13:23 | 3,203.05 | 3,203.05 | 3,202.98 | 3,202.99 | 0.0K |
| 13:24 | 3,203.09 | 3,203.09 | 3,202.99 | 3,202.99 | 0.0K |
| 13:25 | 3,203.02 | 3,203.23 | 3,203.02 | 3,203.23 | 0.0K |
| 13:26 | 3,203.36 | 3,203.58 | 3,203.36 | 3,203.58 | 0.0K |
| 13:27 | 3,203.53 | 3,203.60 | 3,203.51 | 3,203.60 | 0.0K |
| 13:28 | 3,203.62 | 3,203.80 | 3,203.62 | 3,203.79 | 0.0K |
| 13:29 | 3,204.06 | 3,204.58 | 3,204.06 | 3,204.58 | 0.0K |
| 13:30 | 3,204.61 | 3,204.66 | 3,204.61 | 3,204.66 | 0.0K |
| 13:31 | 3,204.60 | 3,205.15 | 3,204.60 | 3,205.15 | 0.0K |
| 13:32 | 3,205.17 | 3,205.19 | 3,204.91 | 3,204.91 | 0.0K |
| 13:33 | 3,204.91 | 3,204.91 | 3,204.55 | 3,204.55 | 0.0K |
| 13:34 | 3,204.48 | 3,204.48 | 3,204.24 | 3,204.33 | 0.0K |
| 13:35 | 3,204.46 | 3,204.76 | 3,204.46 | 3,204.76 | 0.0K |
| 13:36 | 3,204.89 | 3,204.94 | 3,204.89 | 3,204.91 | 0.0K |
| 13:37 | 3,204.90 | 3,205.01 | 3,204.88 | 3,204.88 | 0.0K |
| 13:38 | 3,204.97 | 3,205.02 | 3,204.94 | 3,205.00 | 0.0K |
| 13:39 | 3,205.12 | 3,205.30 | 3,205.12 | 3,205.30 | 0.0K |
| 13:40 | 3,205.42 | 3,205.52 | 3,205.41 | 3,205.50 | 0.0K |
| 13:41 | 3,205.37 | 3,205.43 | 3,205.37 | 3,205.43 | 0.0K |
| 13:42 | 3,205.48 | 3,205.48 | 3,205.31 | 3,205.31 | 0.0K |
| 13:43 | 3,205.19 | 3,205.31 | 3,205.19 | 3,205.28 | 0.0K |
| 13:44 | 3,205.27 | 3,205.27 | 3,205.09 | 3,205.23 | 0.0K |
| 13:45 | 3,205.17 | 3,205.20 | 3,205.16 | 3,205.20 | 0.0K |
| 13:46 | 3,205.23 | 3,205.30 | 3,205.15 | 3,205.15 | 0.0K |
| 13:47 | 3,205.22 | 3,205.22 | 3,205.11 | 3,205.15 | 0.0K |
| 13:48 | 3,205.14 | 3,205.28 | 3,205.14 | 3,205.28 | 0.0K |
| 13:49 | 3,205.32 | 3,205.38 | 3,205.32 | 3,205.38 | 0.0K |
| 13:50 | 3,205.32 | 3,205.32 | 3,205.12 | 3,205.12 | 0.0K |
| 13:51 | 3,204.82 | 3,204.88 | 3,204.73 | 3,204.73 | 0.0K |
| 13:52 | 3,204.73 | 3,204.77 | 3,204.51 | 3,204.51 | 0.0K |
| 13:53 | 3,204.68 | 3,204.83 | 3,204.68 | 3,204.83 | 0.0K |
| 13:54 | 3,204.85 | 3,204.94 | 3,204.85 | 3,204.93 | 0.0K |
| 13:55 | 3,205.00 | 3,205.11 | 3,205.00 | 3,205.11 | 0.0K |
| 13:56 | 3,205.09 | 3,205.09 | 3,205.02 | 3,205.05 | 0.0K |
| 13:57 | 3,204.98 | 3,205.05 | 3,204.98 | 3,205.05 | 0.0K |
| 13:58 | 3,205.13 | 3,205.13 | 3,205.06 | 3,205.06 | 0.0K |
| 13:59 | 3,205.11 | 3,205.21 | 3,204.23 | 3,204.23 | 0.0K |
| 14:00 | 3,204.39 | 3,204.39 | 3,204.00 | 3,204.35 | 0.0K |
| 14:01 | 3,204.55 | 3,204.66 | 3,204.53 | 3,204.53 | 0.0K |
| 14:02 | 3,204.59 | 3,204.81 | 3,204.59 | 3,204.81 | 0.0K |
| 14:03 | 3,204.77 | 3,204.78 | 3,204.70 | 3,204.70 | 0.0K |
| 14:04 | 3,204.73 | 3,204.83 | 3,204.73 | 3,204.81 | 0.0K |
| 14:05 | 3,204.84 | 3,204.84 | 3,204.69 | 3,204.69 | 0.0K |
| 14:06 | 3,204.98 | 3,205.31 | 3,204.98 | 3,205.31 | 0.0K |
| 14:07 | 3,205.23 | 3,205.23 | 3,205.02 | 3,205.11 | 0.0K |
| 14:08 | 3,205.13 | 3,205.25 | 3,205.13 | 3,205.25 | 0.0K |
| 14:09 | 3,205.29 | 3,205.39 | 3,205.25 | 3,205.25 | 0.0K |
| 14:10 | 3,205.35 | 3,205.61 | 3,205.29 | 3,205.61 | 0.0K |
| 14:11 | 3,205.46 | 3,205.46 | 3,205.42 | 3,205.45 | 0.0K |
| 14:12 | 3,205.38 | 3,205.38 | 3,205.20 | 3,205.31 | 0.0K |
| 14:13 | 3,205.32 | 3,205.56 | 3,205.32 | 3,205.54 | 0.0K |
| 14:14 | 3,205.52 | 3,205.59 | 3,205.51 | 3,205.57 | 0.0K |
| 14:15 | 3,205.54 | 3,205.54 | 3,205.36 | 3,205.36 | 0.0K |
| 14:16 | 3,205.46 | 3,205.56 | 3,205.46 | 3,205.56 | 0.0K |
| 14:17 | 3,205.56 | 3,205.99 | 3,205.56 | 3,205.99 | 0.0K |
| 14:18 | 3,205.95 | 3,206.00 | 3,205.93 | 3,206.00 | 0.0K |
| 14:19 | 3,205.92 | 3,206.01 | 3,205.90 | 3,206.01 | 0.0K |
| 14:20 | 3,206.10 | 3,206.24 | 3,206.10 | 3,206.17 | 0.0K |
| 14:21 | 3,205.97 | 3,206.01 | 3,205.97 | 3,205.97 | 0.0K |
| 14:22 | 3,205.93 | 3,205.93 | 3,205.84 | 3,205.85 | 0.0K |
| 14:23 | 3,205.91 | 3,205.97 | 3,205.91 | 3,205.97 | 0.0K |
| 14:24 | 3,205.91 | 3,205.91 | 3,205.66 | 3,205.66 | 0.0K |
| 14:25 | 3,205.61 | 3,205.61 | 3,205.40 | 3,205.56 | 0.0K |
| 14:26 | 3,205.60 | 3,205.60 | 3,205.43 | 3,205.43 | 0.0K |
| 14:27 | 3,205.53 | 3,205.64 | 3,205.53 | 3,205.63 | 0.0K |
| 14:28 | 3,205.71 | 3,205.83 | 3,205.71 | 3,205.83 | 0.0K |
| 14:29 | 3,205.82 | 3,205.90 | 3,205.82 | 3,205.87 | 0.0K |
| 14:30 | 3,205.94 | 3,205.94 | 3,205.86 | 3,205.88 | 0.0K |
| 14:31 | 3,205.95 | 3,205.95 | 3,205.91 | 3,205.91 | 0.0K |
| 14:32 | 3,205.87 | 3,206.00 | 3,205.87 | 3,205.98 | 0.0K |
| 14:33 | 3,206.19 | 3,206.19 | 3,206.02 | 3,206.16 | 0.0K |
| 14:34 | 3,206.30 | 3,206.36 | 3,206.30 | 3,206.36 | 0.0K |
| 14:35 | 3,206.36 | 3,206.37 | 3,206.23 | 3,206.37 | 0.0K |
| 14:36 | 3,206.37 | 3,206.43 | 3,206.37 | 3,206.43 | 0.0K |
| 14:37 | 3,206.60 | 3,206.75 | 3,206.60 | 3,206.75 | 0.0K |
| 14:38 | 3,206.82 | 3,206.82 | 3,206.79 | 3,206.82 | 0.0K |
| 14:39 | 3,206.82 | 3,206.97 | 3,206.82 | 3,206.97 | 0.0K |
| 14:40 | 3,206.94 | 3,206.94 | 3,206.81 | 3,206.81 | 0.0K |
| 14:41 | 3,206.82 | 3,206.93 | 3,206.82 | 3,206.87 | 0.0K |
| 14:42 | 3,206.88 | 3,206.96 | 3,206.88 | 3,206.92 | 0.0K |
| 14:43 | 3,206.96 | 3,206.97 | 3,206.67 | 3,206.71 | 0.0K |
| 14:44 | 3,206.75 | 3,206.78 | 3,206.55 | 3,206.60 | 0.0K |
| 14:45 | 3,206.60 | 3,206.60 | 3,206.39 | 3,206.48 | 0.0K |
| 14:46 | 3,206.61 | 3,206.83 | 3,206.61 | 3,206.83 | 0.0K |
| 14:47 | 3,206.87 | 3,206.87 | 3,206.53 | 3,206.53 | 0.0K |
| 14:48 | 3,206.39 | 3,206.55 | 3,206.39 | 3,206.55 | 0.0K |
| 14:49 | 3,206.52 | 3,206.60 | 3,206.51 | 3,206.60 | 0.0K |
| 14:50 | 3,206.60 | 3,206.60 | 3,206.48 | 3,206.48 | 0.0K |
| 14:51 | 3,206.45 | 3,206.45 | 3,206.11 | 3,206.11 | 0.0K |
| 14:52 | 3,206.15 | 3,206.15 | 3,206.04 | 3,206.04 | 0.0K |
| 14:53 | 3,205.99 | 3,205.99 | 3,205.73 | 3,205.73 | 0.0K |
| 14:54 | 3,205.82 | 3,206.05 | 3,205.82 | 3,205.98 | 0.0K |
| 14:55 | 3,206.07 | 3,206.17 | 3,205.87 | 3,205.87 | 0.0K |
| 14:56 | 3,205.94 | 3,205.94 | 3,205.91 | 3,205.91 | 0.0K |
| 14:57 | 3,205.90 | 3,206.01 | 3,205.90 | 3,206.01 | 0.0K |
| 14:58 | 3,206.02 | 3,206.08 | 3,206.02 | 3,206.03 | 0.0K |
| 14:59 | 3,206.01 | 3,206.09 | 3,206.01 | 3,206.02 | 0.0K |
| 15:00 | 3,205.96 | 3,205.96 | 3,205.08 | 3,205.17 | 0.0K |
| 15:01 | 3,205.13 | 3,205.13 | 3,204.65 | 3,204.65 | 0.0K |
| 15:02 | 3,204.59 | 3,204.94 | 3,204.59 | 3,204.94 | 0.0K |
| 15:03 | 3,204.86 | 3,205.09 | 3,204.86 | 3,205.09 | 0.0K |
| 15:04 | 3,205.05 | 3,205.05 | 3,204.92 | 3,204.92 | 0.0K |
| 15:05 | 3,204.74 | 3,204.75 | 3,204.68 | 3,204.69 | 0.0K |
| 15:06 | 3,204.66 | 3,204.90 | 3,204.66 | 3,204.90 | 0.0K |
| 15:07 | 3,204.93 | 3,205.43 | 3,204.93 | 3,205.43 | 0.0K |
| 15:08 | 3,205.43 | 3,205.50 | 3,205.43 | 3,205.45 | 0.0K |
| 15:09 | 3,205.48 | 3,205.49 | 3,205.33 | 3,205.49 | 0.0K |
| 15:10 | 3,205.35 | 3,205.52 | 3,205.35 | 3,205.52 | 0.0K |
| 15:11 | 3,205.63 | 3,205.63 | 3,205.44 | 3,205.44 | 0.0K |
| 15:12 | 3,205.30 | 3,205.32 | 3,205.28 | 3,205.29 | 0.0K |
| 15:13 | 3,205.40 | 3,205.48 | 3,205.40 | 3,205.46 | 0.0K |
| 15:14 | 3,205.49 | 3,205.81 | 3,205.49 | 3,205.81 | 0.0K |
| 15:15 | 3,205.84 | 3,205.84 | 3,205.68 | 3,205.68 | 0.0K |
| 15:16 | 3,205.72 | 3,205.72 | 3,205.62 | 3,205.66 | 0.0K |
| 15:17 | 3,205.57 | 3,205.61 | 3,205.57 | 3,205.59 | 0.0K |
| 15:18 | 3,205.61 | 3,205.65 | 3,205.49 | 3,205.65 | 0.0K |
| 15:19 | 3,205.62 | 3,205.63 | 3,205.56 | 3,205.56 | 0.0K |
| 15:20 | 3,205.61 | 3,205.62 | 3,205.29 | 3,205.35 | 0.0K |
| 15:21 | 3,205.44 | 3,205.44 | 3,205.26 | 3,205.29 | 0.0K |
| 15:22 | 3,205.28 | 3,205.51 | 3,205.28 | 3,205.51 | 0.0K |
| 15:23 | 3,205.61 | 3,205.69 | 3,205.38 | 3,205.38 | 0.0K |
| 15:24 | 3,205.43 | 3,205.50 | 3,205.33 | 3,205.33 | 0.0K |
| 15:25 | 3,205.35 | 3,205.35 | 3,205.32 | 3,205.34 | 0.0K |
| 15:26 | 3,205.38 | 3,205.39 | 3,205.27 | 3,205.29 | 0.0K |
| 15:27 | 3,205.26 | 3,205.54 | 3,205.26 | 3,205.54 | 0.0K |
| 15:28 | 3,205.68 | 3,205.80 | 3,205.68 | 3,205.79 | 0.0K |
| 15:29 | 3,205.80 | 3,205.87 | 3,205.77 | 3,205.81 | 0.0K |
| 15:30 | 3,205.80 | 3,205.80 | 3,205.33 | 3,205.53 | 0.0K |
| 15:31 | 3,205.36 | 3,205.42 | 3,205.18 | 3,205.18 | 0.0K |
| 15:32 | 3,205.18 | 3,205.18 | 3,204.84 | 3,204.90 | 0.0K |
| 15:33 | 3,204.89 | 3,204.89 | 3,204.56 | 3,204.56 | 0.0K |
| 15:34 | 3,204.63 | 3,205.11 | 3,204.63 | 3,205.11 | 0.0K |
| 15:35 | 3,205.11 | 3,205.11 | 3,204.93 | 3,205.07 | 0.0K |
| 15:36 | 3,205.17 | 3,205.17 | 3,205.03 | 3,205.07 | 0.0K |
| 15:37 | 3,205.20 | 3,205.31 | 3,205.12 | 3,205.31 | 0.0K |
| 15:38 | 3,205.40 | 3,205.49 | 3,205.23 | 3,205.23 | 0.0K |
| 15:39 | 3,205.23 | 3,205.35 | 3,205.23 | 3,205.33 | 0.0K |
| 15:40 | 3,205.24 | 3,205.24 | 3,205.05 | 3,205.13 | 0.0K |
| 15:41 | 3,205.12 | 3,205.12 | 3,205.01 | 3,205.08 | 0.0K |
| 15:42 | 3,205.12 | 3,205.16 | 3,205.08 | 3,205.14 | 0.0K |
| 15:43 | 3,205.20 | 3,205.20 | 3,205.02 | 3,205.02 | 0.0K |
| 15:44 | 3,204.75 | 3,204.99 | 3,204.75 | 3,204.93 | 0.0K |
| 15:45 | 3,204.84 | 3,204.91 | 3,204.83 | 3,204.91 | 0.0K |
| 15:46 | 3,204.85 | 3,204.97 | 3,204.80 | 3,204.97 | 0.0K |
| 15:47 | 3,204.92 | 3,204.92 | 3,204.59 | 3,204.59 | 0.0K |
| 15:48 | 3,204.40 | 3,204.40 | 3,204.01 | 3,204.01 | 0.0K |
| 15:49 | 3,204.03 | 3,204.03 | 3,203.82 | 3,203.91 | 0.0K |
| 15:50 | 3,204.18 | 3,204.42 | 3,204.11 | 3,204.11 | 0.0K |
| 15:51 | 3,204.10 | 3,204.10 | 3,203.99 | 3,204.02 | 0.0K |
| 15:52 | 3,203.95 | 3,204.46 | 3,203.95 | 3,204.26 | 0.0K |
| 15:53 | 3,204.23 | 3,204.37 | 3,204.08 | 3,204.08 | 0.0K |
| 15:54 | 3,204.03 | 3,204.76 | 3,204.03 | 3,204.76 | 0.0K |
| 15:55 | 3,204.56 | 3,205.22 | 3,204.56 | 3,205.22 | 0.0K |
| 15:56 | 3,205.32 | 3,205.37 | 3,205.20 | 3,205.20 | 0.0K |
| 15:57 | 3,205.30 | 3,205.30 | 3,205.25 | 3,205.25 | 0.0K |
| 15:58 | 3,205.28 | 3,205.43 | 3,205.28 | 3,205.43 | 0.0K |
| 15:59 | 3,205.33 | 3,205.91 | 3,205.33 | 3,205.91 | 0.0K |
| 16:00 | 3,205.61 | 3,205.72 | 3,205.61 | 3,205.71 | 0.0K |
| 16:01 | 3,205.71 | 3,205.75 | 3,205.71 | 3,205.75 | 0.0K |
| 16:02 | 3,205.78 | 3,205.81 | 3,205.78 | 3,205.81 | 0.0K |
| 16:03 | 3,205.81 | 3,205.83 | 3,205.81 | 3,205.82 | 0.0K |
| 16:04 | 3,205.84 | 3,205.84 | 3,205.83 | 3,205.83 | 0.0K |
| 16:05 | 3,205.78 | 3,205.81 | 3,205.73 | 3,205.73 | 0.0K |
| 16:06 | 3,205.73 | 3,205.74 | 3,205.72 | 3,205.72 | 0.0K |
| 16:07 | 3,205.74 | 3,205.74 | 3,205.72 | 3,205.73 | 0.0K |
| 16:08 | 3,205.71 | 3,205.72 | 3,205.71 | 3,205.72 | 0.0K |
| 16:09 | 3,205.70 | 3,205.72 | 3,205.70 | 3,205.70 | 0.0K |
| 16:10 | 3,205.71 | 3,205.79 | 3,205.71 | 3,205.79 | 0.0K |
| 16:11 | 3,205.77 | 3,205.78 | 3,205.75 | 3,205.78 | 0.0K |
| 16:12 | 3,205.78 | 3,205.78 | 3,205.77 | 3,205.78 | 0.0K |
| 16:13 | 3,205.80 | 3,205.81 | 3,205.80 | 3,205.81 | 0.0K |
| 16:14 | 3,205.80 | 3,205.82 | 3,205.80 | 3,205.81 | 0.0K |
| 16:15 | 3,205.81 | 3,205.81 | 3,205.81 | 3,205.81 | 0.0K |