CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,513.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,211.95 3,212.22 3,211.84 3,211.84 0.0K
09:32 3,211.47 3,211.47 3,211.17 3,211.35 0.0K
09:33 3,211.18 3,211.65 3,211.02 3,211.02 0.0K
09:34 3,211.32 3,211.46 3,211.26 3,211.35 0.0K
09:35 3,210.90 3,210.94 3,210.78 3,210.78 0.0K
09:36 3,210.41 3,210.41 3,209.67 3,209.67 0.0K
09:37 3,209.69 3,209.83 3,209.61 3,209.83 0.0K
09:38 3,210.49 3,210.51 3,210.19 3,210.19 0.0K
09:39 3,209.51 3,209.65 3,209.51 3,209.60 0.0K
09:40 3,209.73 3,209.90 3,209.66 3,209.83 0.0K
09:41 3,210.11 3,210.57 3,210.11 3,210.21 0.0K
09:42 3,210.19 3,210.19 3,209.81 3,209.94 0.0K
09:43 3,210.00 3,210.18 3,209.89 3,210.18 0.0K
09:44 3,209.72 3,209.72 3,209.23 3,209.23 0.0K
09:45 3,209.16 3,209.77 3,209.16 3,209.52 0.0K
09:46 3,209.84 3,209.98 3,209.84 3,209.98 0.0K
09:47 3,210.16 3,210.89 3,209.93 3,210.44 0.0K
09:48 3,211.12 3,211.35 3,211.12 3,211.29 0.0K
09:49 3,211.36 3,211.36 3,210.99 3,211.35 0.0K
09:50 3,211.38 3,211.38 3,210.80 3,211.00 0.0K
09:51 3,210.52 3,210.96 3,210.52 3,210.66 0.0K
09:52 3,211.40 3,211.40 3,210.97 3,211.07 0.0K
09:53 3,211.27 3,211.27 3,210.91 3,210.91 0.0K
09:54 3,210.82 3,211.04 3,210.58 3,210.92 0.0K
09:55 3,210.55 3,210.55 3,209.95 3,210.18 0.0K
09:56 3,209.77 3,210.03 3,209.73 3,209.86 0.0K
09:57 3,209.98 3,210.20 3,209.98 3,210.20 0.0K
09:58 3,209.94 3,210.17 3,209.94 3,210.08 0.0K
09:59 3,210.19 3,210.19 3,209.70 3,209.84 0.0K
10:00 3,209.77 3,209.95 3,209.62 3,209.89 0.0K
10:01 3,208.72 3,208.72 3,206.94 3,207.11 0.0K
10:02 3,206.34 3,206.73 3,206.34 3,206.72 0.0K
10:03 3,206.65 3,206.79 3,206.40 3,206.78 0.0K
10:04 3,206.12 3,206.12 3,205.83 3,205.95 0.0K
10:05 3,205.35 3,205.35 3,204.66 3,204.77 0.0K
10:06 3,204.51 3,204.51 3,203.78 3,204.11 0.0K
10:07 3,204.74 3,205.25 3,204.65 3,205.25 0.0K
10:08 3,204.33 3,204.46 3,204.26 3,204.40 0.0K
10:09 3,204.51 3,204.69 3,204.20 3,204.36 0.0K
10:10 3,205.37 3,205.37 3,204.14 3,204.64 0.0K
10:11 3,204.00 3,204.05 3,203.35 3,203.40 0.0K
10:12 3,202.76 3,202.82 3,202.22 3,202.52 0.0K
10:13 3,202.13 3,202.74 3,202.13 3,202.74 0.0K
10:14 3,202.45 3,202.45 3,202.00 3,202.23 0.0K
10:15 3,202.09 3,202.09 3,201.70 3,201.91 0.0K
10:16 3,201.64 3,201.64 3,201.23 3,201.23 0.0K
10:17 3,201.09 3,201.09 3,199.49 3,200.30 0.0K
10:18 3,199.52 3,199.70 3,199.48 3,199.70 0.0K
10:19 3,199.48 3,199.60 3,199.36 3,199.60 0.0K
10:20 3,199.64 3,199.64 3,199.34 3,199.55 0.0K
10:21 3,199.41 3,200.76 3,199.31 3,200.38 0.0K
10:22 3,200.29 3,200.95 3,200.29 3,200.64 0.0K
10:23 3,201.45 3,202.86 3,201.45 3,202.86 0.0K
10:24 3,202.14 3,202.14 3,201.65 3,201.71 0.0K
10:25 3,201.03 3,201.35 3,200.72 3,201.03 0.0K
10:26 3,200.56 3,200.87 3,200.56 3,200.79 0.0K
10:27 3,200.98 3,200.98 3,200.29 3,200.44 0.0K
10:28 3,200.44 3,200.53 3,200.27 3,200.53 0.0K
10:29 3,200.08 3,200.13 3,199.85 3,199.85 0.0K
10:30 3,200.25 3,200.25 3,199.96 3,200.24 0.0K
10:31 3,199.73 3,199.81 3,199.64 3,199.64 0.0K
10:32 3,199.76 3,199.76 3,199.27 3,199.27 0.0K
10:33 3,199.04 3,199.08 3,198.81 3,198.81 0.0K
10:34 3,199.26 3,199.77 3,199.26 3,199.66 0.0K
10:35 3,199.52 3,199.98 3,199.52 3,199.94 0.0K
10:36 3,199.82 3,200.09 3,199.80 3,199.80 0.0K
10:37 3,199.97 3,199.97 3,199.68 3,199.76 0.0K
10:38 3,200.38 3,200.38 3,200.12 3,200.12 0.0K
10:39 3,200.28 3,200.36 3,200.13 3,200.13 0.0K
10:40 3,200.69 3,200.69 3,200.36 3,200.36 0.0K
10:41 3,200.38 3,202.88 3,200.38 3,202.13 0.0K
10:42 3,203.05 3,203.05 3,202.14 3,202.71 0.0K
10:43 3,202.20 3,202.88 3,202.20 3,202.33 0.0K
10:44 3,202.82 3,202.88 3,202.53 3,202.82 0.0K
10:45 3,203.00 3,204.23 3,203.00 3,204.23 0.0K
10:46 3,203.72 3,203.72 3,202.80 3,203.21 0.0K
10:47 3,202.46 3,202.83 3,202.46 3,202.66 0.0K
10:48 3,202.83 3,203.70 3,202.83 3,203.52 0.0K
10:49 3,203.87 3,204.08 3,203.82 3,203.92 0.0K
10:50 3,204.02 3,204.08 3,203.81 3,203.81 0.0K
10:51 3,204.00 3,204.57 3,204.00 3,204.05 0.0K
10:52 3,204.79 3,204.79 3,204.57 3,204.57 0.0K
10:53 3,204.54 3,204.64 3,204.54 3,204.54 0.0K
10:54 3,204.83 3,205.12 3,204.83 3,205.12 0.0K
10:55 3,205.18 3,205.18 3,204.53 3,204.53 0.0K
10:56 3,204.45 3,204.47 3,204.34 3,204.47 0.0K
10:57 3,204.23 3,204.23 3,203.73 3,204.08 0.0K
10:58 3,203.79 3,203.79 3,203.43 3,203.53 0.0K
10:59 3,203.26 3,203.44 3,203.26 3,203.39 0.0K
11:00 3,203.49 3,203.49 3,203.34 3,203.34 0.0K
11:01 3,203.41 3,203.41 3,202.87 3,202.87 0.0K
11:02 3,203.02 3,203.02 3,201.85 3,202.08 0.0K
11:03 3,201.81 3,201.94 3,201.69 3,201.94 0.0K
11:04 3,201.69 3,201.69 3,201.09 3,201.09 0.0K
11:05 3,201.11 3,201.16 3,200.97 3,201.04 0.0K
11:06 3,201.09 3,201.46 3,201.09 3,201.30 0.0K
11:07 3,201.25 3,201.71 3,201.25 3,201.71 0.0K
11:08 3,201.77 3,201.77 3,201.36 3,201.36 0.0K
11:09 3,201.16 3,201.36 3,201.16 3,201.36 0.0K
11:10 3,201.26 3,201.61 3,201.26 3,201.61 0.0K
11:11 3,201.42 3,201.78 3,201.42 3,201.71 0.0K
11:12 3,201.51 3,201.68 3,201.51 3,201.55 0.0K
11:13 3,201.50 3,201.55 3,201.50 3,201.55 0.0K
11:14 3,201.47 3,201.47 3,200.57 3,200.57 0.0K
11:15 3,200.42 3,200.78 3,200.42 3,200.70 0.0K
11:16 3,200.75 3,200.78 3,200.71 3,200.78 0.0K
11:17 3,200.99 3,201.17 3,200.66 3,201.17 0.0K
11:18 3,201.33 3,201.33 3,201.21 3,201.21 0.0K
11:19 3,201.16 3,201.16 3,201.06 3,201.06 0.0K
11:20 3,201.04 3,201.14 3,201.01 3,201.11 0.0K
11:21 3,201.17 3,201.41 3,201.17 3,201.23 0.0K
11:22 3,201.13 3,201.41 3,201.13 3,201.41 0.0K
11:23 3,201.49 3,201.90 3,201.49 3,201.90 0.0K
11:24 3,201.86 3,201.89 3,201.85 3,201.86 0.0K
11:25 3,201.81 3,202.66 3,201.81 3,202.66 0.0K
11:26 3,202.90 3,203.34 3,202.90 3,203.18 0.0K
11:27 3,203.16 3,203.66 3,203.16 3,203.66 0.0K
11:28 3,203.70 3,203.83 3,203.70 3,203.83 0.0K
11:29 3,203.82 3,204.97 3,203.82 3,204.97 0.0K
11:30 3,205.47 3,205.47 3,204.99 3,204.99 0.0K
11:31 3,204.69 3,205.24 3,204.69 3,205.24 0.0K
11:32 3,205.39 3,205.56 3,205.30 3,205.56 0.0K
11:33 3,205.48 3,205.52 3,205.48 3,205.50 0.0K
11:34 3,205.50 3,205.50 3,205.46 3,205.50 0.0K
11:35 3,205.48 3,205.48 3,205.16 3,205.31 0.0K
11:36 3,205.29 3,205.67 3,205.25 3,205.67 0.0K
11:37 3,205.87 3,205.87 3,205.74 3,205.84 0.0K
11:38 3,205.90 3,205.90 3,205.67 3,205.75 0.0K
11:39 3,205.57 3,205.57 3,205.33 3,205.33 0.0K
11:40 3,205.33 3,205.45 3,205.33 3,205.38 0.0K
11:41 3,205.12 3,205.12 3,204.40 3,204.46 0.0K
11:42 3,204.52 3,204.52 3,203.80 3,204.24 0.0K
11:43 3,203.89 3,203.89 3,203.20 3,203.20 0.0K
11:44 3,203.18 3,203.31 3,202.85 3,203.31 0.0K
11:45 3,202.86 3,202.99 3,202.76 3,202.83 0.0K
11:46 3,202.91 3,203.06 3,202.91 3,202.99 0.0K
11:47 3,203.04 3,203.32 3,203.04 3,203.11 0.0K
11:48 3,203.11 3,203.21 3,203.09 3,203.12 0.0K
11:49 3,203.09 3,203.09 3,202.18 3,202.78 0.0K
11:50 3,202.25 3,202.35 3,201.50 3,201.62 0.0K
11:51 3,201.33 3,201.33 3,200.30 3,201.15 0.0K
11:52 3,200.23 3,200.23 3,198.92 3,199.22 0.0K
11:53 3,198.94 3,199.00 3,198.89 3,199.00 0.0K
11:54 3,199.29 3,199.29 3,198.97 3,199.10 0.0K
11:55 3,198.99 3,199.39 3,198.99 3,199.17 0.0K
11:56 3,199.14 3,200.10 3,199.14 3,199.15 0.0K
11:57 3,200.12 3,200.74 3,200.12 3,200.74 0.0K
11:58 3,200.51 3,200.51 3,199.77 3,200.15 0.0K
11:59 3,199.95 3,200.03 3,199.87 3,200.03 0.0K
12:00 3,199.99 3,200.09 3,199.92 3,200.09 0.0K
12:01 3,200.02 3,200.49 3,200.02 3,200.49 0.0K
12:02 3,200.32 3,200.32 3,199.91 3,200.02 0.0K
12:03 3,199.68 3,199.80 3,199.38 3,199.80 0.0K
12:04 3,199.41 3,199.55 3,199.39 3,199.55 0.0K
12:05 3,199.45 3,199.45 3,199.27 3,199.27 0.0K
12:06 3,199.24 3,199.33 3,199.24 3,199.25 0.0K
12:07 3,199.23 3,199.23 3,198.59 3,199.10 0.0K
12:08 3,198.14 3,198.14 3,197.42 3,197.69 0.0K
12:09 3,197.79 3,198.31 3,197.79 3,198.25 0.0K
12:10 3,198.33 3,198.73 3,198.33 3,198.59 0.0K
12:11 3,198.48 3,198.60 3,198.39 3,198.60 0.0K
12:12 3,198.20 3,198.20 3,198.04 3,198.13 0.0K
12:13 3,198.15 3,198.16 3,198.10 3,198.10 0.0K
12:14 3,198.33 3,198.33 3,197.98 3,198.10 0.0K
12:15 3,197.92 3,198.17 3,197.92 3,198.09 0.0K
12:16 3,198.09 3,198.09 3,197.87 3,197.93 0.0K
12:17 3,197.74 3,197.76 3,197.61 3,197.68 0.0K
12:18 3,197.50 3,197.73 3,197.50 3,197.64 0.0K
12:19 3,197.98 3,197.98 3,197.66 3,197.79 0.0K
12:20 3,197.64 3,197.71 3,197.16 3,197.34 0.0K
12:21 3,196.83 3,196.83 3,196.71 3,196.82 0.0K
12:22 3,196.71 3,197.34 3,196.66 3,196.76 0.0K
12:23 3,197.51 3,197.63 3,197.29 3,197.45 0.0K
12:24 3,197.21 3,197.21 3,197.05 3,197.07 0.0K
12:25 3,197.09 3,197.81 3,197.09 3,197.78 0.0K
12:26 3,197.70 3,198.02 3,197.70 3,198.02 0.0K
12:27 3,198.65 3,198.92 3,198.65 3,198.66 0.0K
12:28 3,198.84 3,198.85 3,198.58 3,198.71 0.0K
12:29 3,198.41 3,198.50 3,198.37 3,198.37 0.0K
12:30 3,198.70 3,199.00 3,198.70 3,199.00 0.0K
12:31 3,199.18 3,199.57 3,199.18 3,199.38 0.0K
12:32 3,200.72 3,200.72 3,200.26 3,200.30 0.0K
12:33 3,200.22 3,200.24 3,200.05 3,200.16 0.0K
12:34 3,200.00 3,200.00 3,199.59 3,199.59 0.0K
12:35 3,199.73 3,199.82 3,199.08 3,199.68 0.0K
12:36 3,199.14 3,199.14 3,198.63 3,198.63 0.0K
12:37 3,198.44 3,198.44 3,197.82 3,197.93 0.0K
12:38 3,197.54 3,197.54 3,197.15 3,197.33 0.0K
12:39 3,197.28 3,197.50 3,197.28 3,197.42 0.0K
12:40 3,197.45 3,197.54 3,197.41 3,197.54 0.0K
12:41 3,197.58 3,198.36 3,197.58 3,198.12 0.0K
12:42 3,198.59 3,198.59 3,198.50 3,198.51 0.0K
12:43 3,198.50 3,198.79 3,198.50 3,198.67 0.0K
12:44 3,198.44 3,198.44 3,198.35 3,198.43 0.0K
12:45 3,198.59 3,198.75 3,198.47 3,198.71 0.0K
12:46 3,198.70 3,198.95 3,198.70 3,198.77 0.0K
12:47 3,198.73 3,198.73 3,197.74 3,197.92 0.0K
12:48 3,197.69 3,197.93 3,197.69 3,197.74 0.0K
12:49 3,197.83 3,197.91 3,197.78 3,197.91 0.0K
12:50 3,197.96 3,198.59 3,197.96 3,198.59 0.0K
12:51 3,198.45 3,198.45 3,198.36 3,198.43 0.0K
12:52 3,198.53 3,198.97 3,198.53 3,198.97 0.0K
12:53 3,199.00 3,199.38 3,199.00 3,199.38 0.0K
12:54 3,199.42 3,199.52 3,199.40 3,199.52 0.0K
12:55 3,199.62 3,199.65 3,199.51 3,199.65 0.0K
12:56 3,199.62 3,199.83 3,199.62 3,199.83 0.0K
12:57 3,199.84 3,199.94 3,199.84 3,199.90 0.0K
12:58 3,199.97 3,200.15 3,199.97 3,200.15 0.0K
12:59 3,200.12 3,200.44 3,200.12 3,200.44 0.0K
13:00 3,200.39 3,200.53 3,200.39 3,200.53 0.0K
13:01 3,200.80 3,200.92 3,200.80 3,200.91 0.0K
13:02 3,200.85 3,201.16 3,200.85 3,201.16 0.0K
13:03 3,201.21 3,201.26 3,201.15 3,201.15 0.0K
13:04 3,201.15 3,202.04 3,201.15 3,202.04 0.0K
13:05 3,201.88 3,202.04 3,201.67 3,201.67 0.0K
13:06 3,201.64 3,201.64 3,201.49 3,201.54 0.0K
13:07 3,201.53 3,201.53 3,200.29 3,200.29 0.0K
13:08 3,200.14 3,200.34 3,200.14 3,200.26 0.0K
13:09 3,200.25 3,200.66 3,200.25 3,200.66 0.0K
13:10 3,200.50 3,200.87 3,200.50 3,200.87 0.0K
13:11 3,200.74 3,200.96 3,200.74 3,200.87 0.0K
13:12 3,200.90 3,201.20 3,200.90 3,201.16 0.0K
13:13 3,201.16 3,201.56 3,201.16 3,201.56 0.0K
13:14 3,201.55 3,201.60 3,201.52 3,201.52 0.0K
13:15 3,201.44 3,201.78 3,201.44 3,201.78 0.0K
13:16 3,201.82 3,201.92 3,201.79 3,201.83 0.0K
13:17 3,201.87 3,201.87 3,201.49 3,201.67 0.0K
13:18 3,201.37 3,201.45 3,201.37 3,201.43 0.0K
13:19 3,201.68 3,201.68 3,201.43 3,201.51 0.0K
13:20 3,201.44 3,201.68 3,201.44 3,201.68 0.0K
13:21 3,201.54 3,201.60 3,201.54 3,201.58 0.0K
13:22 3,201.55 3,201.62 3,201.55 3,201.62 0.0K
13:23 3,201.53 3,201.69 3,201.46 3,201.69 0.0K
13:24 3,201.43 3,201.49 3,201.36 3,201.39 0.0K
13:25 3,201.57 3,201.94 3,201.57 3,201.84 0.0K
13:26 3,201.94 3,201.94 3,201.38 3,201.48 0.0K
13:27 3,200.98 3,201.07 3,200.88 3,201.07 0.0K
13:28 3,200.98 3,201.05 3,200.98 3,201.02 0.0K
13:29 3,200.99 3,201.12 3,200.99 3,201.02 0.0K
13:30 3,201.06 3,201.14 3,200.82 3,200.87 0.0K
13:31 3,201.09 3,201.20 3,201.04 3,201.08 0.0K
13:32 3,201.56 3,201.66 3,201.53 3,201.66 0.0K
13:33 3,201.53 3,201.72 3,201.44 3,201.53 0.0K
13:34 3,201.73 3,201.99 3,201.73 3,201.97 0.0K
13:35 3,202.33 3,202.33 3,202.09 3,202.09 0.0K
13:36 3,202.13 3,202.52 3,202.13 3,202.48 0.0K
13:37 3,202.57 3,202.57 3,202.46 3,202.54 0.0K
13:38 3,202.46 3,202.51 3,202.46 3,202.51 0.0K
13:39 3,202.43 3,202.43 3,202.40 3,202.42 0.0K
13:40 3,202.49 3,203.12 3,202.49 3,203.01 0.0K
13:41 3,203.16 3,203.20 3,203.11 3,203.20 0.0K
13:42 3,203.03 3,203.13 3,203.03 3,203.03 0.0K
13:43 3,203.05 3,203.05 3,202.82 3,202.83 0.0K
13:44 3,202.87 3,203.00 3,202.87 3,202.89 0.0K
13:45 3,203.14 3,203.16 3,203.09 3,203.09 0.0K
13:46 3,203.37 3,203.58 3,203.37 3,203.58 0.0K
13:47 3,203.42 3,203.42 3,202.78 3,202.92 0.0K
13:48 3,202.74 3,203.10 3,202.74 3,203.05 0.0K
13:49 3,203.15 3,203.15 3,203.08 3,203.10 0.0K
13:50 3,203.06 3,203.69 3,203.06 3,203.46 0.0K
13:51 3,203.72 3,204.03 3,203.72 3,204.03 0.0K
13:52 3,204.10 3,204.51 3,204.10 3,204.31 0.0K
13:53 3,204.47 3,204.53 3,204.47 3,204.47 0.0K
13:54 3,204.42 3,204.65 3,204.42 3,204.52 0.0K
13:55 3,204.78 3,205.15 3,204.78 3,205.03 0.0K
13:56 3,205.12 3,205.14 3,204.97 3,205.14 0.0K
13:57 3,204.97 3,205.07 3,204.97 3,205.02 0.0K
13:58 3,205.22 3,205.30 3,205.22 3,205.27 0.0K
13:59 3,205.20 3,205.20 3,205.10 3,205.11 0.0K
14:00 3,205.08 3,205.08 3,204.78 3,204.84 0.0K
14:01 3,204.88 3,204.90 3,204.50 3,204.52 0.0K
14:02 3,204.72 3,204.89 3,204.63 3,204.63 0.0K
14:03 3,204.77 3,204.91 3,204.77 3,204.91 0.0K
14:04 3,204.88 3,205.00 3,204.87 3,205.00 0.0K
14:05 3,204.88 3,205.05 3,204.88 3,205.03 0.0K
14:06 3,205.05 3,205.32 3,205.05 3,205.32 0.0K
14:07 3,205.53 3,205.78 3,205.53 3,205.67 0.0K
14:08 3,205.51 3,205.51 3,205.39 3,205.39 0.0K
14:09 3,205.48 3,205.50 3,205.22 3,205.22 0.0K
14:10 3,205.19 3,205.53 3,205.18 3,205.53 0.0K
14:11 3,205.87 3,205.87 3,205.69 3,205.71 0.0K
14:12 3,205.54 3,205.66 3,205.54 3,205.63 0.0K
14:13 3,205.72 3,205.73 3,205.58 3,205.61 0.0K
14:14 3,205.53 3,205.53 3,205.48 3,205.49 0.0K
14:15 3,205.41 3,205.50 3,205.30 3,205.50 0.0K
14:16 3,205.36 3,205.44 3,205.36 3,205.44 0.0K
14:17 3,205.40 3,205.75 3,205.35 3,205.35 0.0K
14:18 3,205.89 3,205.89 3,205.83 3,205.85 0.0K
14:19 3,205.84 3,206.12 3,205.84 3,205.90 0.0K
14:20 3,206.42 3,206.43 3,206.32 3,206.43 0.0K
14:21 3,206.31 3,206.31 3,206.03 3,206.03 0.0K
14:22 3,206.05 3,206.05 3,206.00 3,206.00 0.0K
14:23 3,205.92 3,205.92 3,205.47 3,205.78 0.0K
14:24 3,205.17 3,205.55 3,205.17 3,205.33 0.0K
14:25 3,205.40 3,205.40 3,205.19 3,205.30 0.0K
14:26 3,205.10 3,205.10 3,204.91 3,204.91 0.0K
14:27 3,204.95 3,204.97 3,204.92 3,204.96 0.0K
14:28 3,205.09 3,205.40 3,205.09 3,205.40 0.0K
14:29 3,205.19 3,205.19 3,205.08 3,205.11 0.0K
14:30 3,205.06 3,205.10 3,204.90 3,205.06 0.0K
14:31 3,204.85 3,205.22 3,204.83 3,205.04 0.0K
14:32 3,205.12 3,205.64 3,205.12 3,205.59 0.0K
14:33 3,205.51 3,205.84 3,205.51 3,205.84 0.0K
14:34 3,205.82 3,205.83 3,205.69 3,205.83 0.0K
14:35 3,205.87 3,206.36 3,205.87 3,206.32 0.0K
14:36 3,206.38 3,206.38 3,206.22 3,206.22 0.0K
14:37 3,206.28 3,206.37 3,206.24 3,206.37 0.0K
14:38 3,206.35 3,206.56 3,206.35 3,206.56 0.0K
14:39 3,206.39 3,206.39 3,206.27 3,206.38 0.0K
14:40 3,206.42 3,206.82 3,206.42 3,206.55 0.0K
14:41 3,206.91 3,206.97 3,206.90 3,206.94 0.0K
14:42 3,207.18 3,207.25 3,206.91 3,207.25 0.0K
14:43 3,207.04 3,207.04 3,207.00 3,207.02 0.0K
14:44 3,207.03 3,207.21 3,206.97 3,207.21 0.0K
14:45 3,207.12 3,207.57 3,207.12 3,207.55 0.0K
14:46 3,207.58 3,207.62 3,207.52 3,207.62 0.0K
14:47 3,207.50 3,207.58 3,207.50 3,207.54 0.0K
14:48 3,207.47 3,207.77 3,207.45 3,207.54 0.0K
14:49 3,207.79 3,207.79 3,207.71 3,207.78 0.0K
14:50 3,207.72 3,207.82 3,207.72 3,207.82 0.0K
14:51 3,207.52 3,207.63 3,207.52 3,207.63 0.0K
14:52 3,207.60 3,207.67 3,207.47 3,207.67 0.0K
14:53 3,207.61 3,207.70 3,207.54 3,207.54 0.0K
14:54 3,207.66 3,207.72 3,207.61 3,207.61 0.0K
14:55 3,207.63 3,207.99 3,207.56 3,207.99 0.0K
14:56 3,208.05 3,208.46 3,208.05 3,208.46 0.0K
14:57 3,208.43 3,208.75 3,208.43 3,208.67 0.0K
14:58 3,208.66 3,208.66 3,208.50 3,208.53 0.0K
14:59 3,208.33 3,208.33 3,208.18 3,208.20 0.0K
15:00 3,208.14 3,208.16 3,208.12 3,208.16 0.0K
15:01 3,207.94 3,208.08 3,207.94 3,208.01 0.0K
15:02 3,207.94 3,207.94 3,207.42 3,207.42 0.0K
15:03 3,207.08 3,207.14 3,206.87 3,206.87 0.0K
15:04 3,206.77 3,206.77 3,206.47 3,206.51 0.0K
15:05 3,206.66 3,206.66 3,206.63 3,206.63 0.0K
15:06 3,206.50 3,206.50 3,205.92 3,206.17 0.0K
15:07 3,205.86 3,205.86 3,205.55 3,205.67 0.0K
15:08 3,206.01 3,206.68 3,206.01 3,206.59 0.0K
15:09 3,206.69 3,206.89 3,206.69 3,206.89 0.0K
15:10 3,206.74 3,206.74 3,205.96 3,206.25 0.0K
15:11 3,205.86 3,205.86 3,205.38 3,205.49 0.0K
15:12 3,205.41 3,205.43 3,205.28 3,205.29 0.0K
15:13 3,205.34 3,205.34 3,204.63 3,204.91 0.0K
15:14 3,204.60 3,204.60 3,203.99 3,204.02 0.0K
15:15 3,204.19 3,204.24 3,204.11 3,204.24 0.0K
15:16 3,204.09 3,204.34 3,204.09 3,204.20 0.0K
15:17 3,204.11 3,204.57 3,204.11 3,204.57 0.0K
15:18 3,204.26 3,204.53 3,204.26 3,204.37 0.0K
15:19 3,204.47 3,204.72 3,204.46 3,204.72 0.0K
15:20 3,204.44 3,204.44 3,204.21 3,204.21 0.0K
15:21 3,204.22 3,204.22 3,203.65 3,203.75 0.0K
15:22 3,203.63 3,203.79 3,203.63 3,203.79 0.0K
15:23 3,203.59 3,203.90 3,203.59 3,203.80 0.0K
15:24 3,203.93 3,204.24 3,203.93 3,204.20 0.0K
15:25 3,204.03 3,204.28 3,204.03 3,204.25 0.0K
15:26 3,204.26 3,204.31 3,204.23 3,204.23 0.0K
15:27 3,204.18 3,204.23 3,204.13 3,204.18 0.0K
15:28 3,204.19 3,204.22 3,204.00 3,204.08 0.0K
15:29 3,204.42 3,204.69 3,204.42 3,204.69 0.0K
15:30 3,204.45 3,204.45 3,204.25 3,204.43 0.0K
15:31 3,204.28 3,204.32 3,203.79 3,203.97 0.0K
15:32 3,203.67 3,203.87 3,203.67 3,203.80 0.0K
15:33 3,204.10 3,204.10 3,203.91 3,203.91 0.0K
15:34 3,204.06 3,204.06 3,203.77 3,203.82 0.0K
15:35 3,203.87 3,203.87 3,203.75 3,203.75 0.0K
15:36 3,203.72 3,203.72 3,203.34 3,203.51 0.0K
15:37 3,203.54 3,203.54 3,203.16 3,203.31 0.0K
15:38 3,203.22 3,203.51 3,203.22 3,203.41 0.0K
15:39 3,203.48 3,203.49 3,203.21 3,203.49 0.0K
15:40 3,203.15 3,203.21 3,203.07 3,203.07 0.0K
15:41 3,203.23 3,203.25 3,203.10 3,203.19 0.0K
15:42 3,203.26 3,203.26 3,203.08 3,203.22 0.0K
15:43 3,202.82 3,202.82 3,202.71 3,202.71 0.0K
15:44 3,202.59 3,202.59 3,202.08 3,202.33 0.0K
15:45 3,202.09 3,202.99 3,202.09 3,202.54 0.0K
15:46 3,202.41 3,202.52 3,202.39 3,202.39 0.0K
15:47 3,202.26 3,202.96 3,202.26 3,202.90 0.0K
15:48 3,202.94 3,203.67 3,202.94 3,203.51 0.0K
15:49 3,203.79 3,204.01 3,203.50 3,203.80 0.0K
15:50 3,204.19 3,206.04 3,204.19 3,205.52 0.0K
15:51 3,206.21 3,207.47 3,206.21 3,206.76 0.0K
15:52 3,207.49 3,207.49 3,206.78 3,206.78 0.0K
15:53 3,207.21 3,207.86 3,207.21 3,207.65 0.0K
15:54 3,207.68 3,207.68 3,206.19 3,207.67 0.0K
15:55 3,206.32 3,206.32 3,205.72 3,205.78 0.0K
15:56 3,205.98 3,206.14 3,205.84 3,205.84 0.0K
15:57 3,206.34 3,207.13 3,206.34 3,206.59 0.0K
15:58 3,207.04 3,207.04 3,206.81 3,206.81 0.0K
15:59 3,206.96 3,207.22 3,206.93 3,207.20 0.0K
16:00 3,207.43 3,207.43 3,207.11 3,207.13 0.0K
16:01 3,207.07 3,207.13 3,207.07 3,207.07 0.0K
16:02 3,207.07 3,207.12 3,207.07 3,207.09 0.0K
16:03 3,207.09 3,207.13 3,207.06 3,207.06 0.0K
16:04 3,207.15 3,207.15 3,207.14 3,207.15 0.0K
16:05 3,207.23 3,207.26 3,207.20 3,207.21 0.0K
16:06 3,207.26 3,207.26 3,207.22 3,207.25 0.0K
16:07 3,207.25 3,207.30 3,207.25 3,207.30 0.0K
16:08 3,207.23 3,207.27 3,207.21 3,207.23 0.0K
16:09 3,207.27 3,207.27 3,207.24 3,207.24 0.0K
16:10 3,207.27 3,207.28 3,207.26 3,207.28 0.0K
16:11 3,207.13 3,207.17 3,207.13 3,207.14 0.0K
16:12 3,207.20 3,207.20 3,207.14 3,207.15 0.0K
16:13 3,207.16 3,207.21 3,207.14 3,207.21 0.0K
16:14 3,207.17 3,207.17 3,207.11 3,207.13 0.0K
16:15 3,207.12 3,207.12 3,207.12 3,207.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据