CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,870.04 2,874.01 2,870.04 2,873.96 0.0K
09:32 2,874.10 2,875.18 2,873.35 2,873.35 0.0K
09:33 2,874.17 2,875.78 2,874.17 2,875.78 0.0K
09:34 2,874.85 2,875.74 2,873.79 2,873.79 0.0K
09:35 2,872.57 2,874.46 2,872.57 2,873.12 0.0K
09:36 2,872.44 2,873.19 2,872.44 2,873.19 0.0K
09:37 2,872.73 2,872.73 2,872.26 2,872.26 0.0K
09:38 2,869.13 2,869.41 2,867.83 2,869.41 0.0K
09:39 2,870.83 2,872.22 2,870.83 2,872.22 0.0K
09:40 2,871.88 2,872.21 2,870.65 2,872.21 0.0K
09:41 2,871.35 2,871.35 2,868.69 2,870.28 0.0K
09:42 2,870.84 2,870.89 2,869.35 2,869.35 0.0K
09:43 2,867.81 2,867.81 2,865.09 2,865.09 0.0K
09:44 2,864.75 2,864.75 2,861.72 2,863.02 0.0K
09:45 2,863.00 2,866.52 2,863.00 2,866.45 0.0K
09:46 2,866.09 2,866.49 2,864.12 2,864.12 0.0K
09:47 2,864.25 2,864.75 2,863.19 2,864.35 0.0K
09:48 2,863.50 2,863.50 2,859.02 2,859.02 0.0K
09:49 2,859.66 2,860.68 2,859.66 2,860.68 0.0K
09:50 2,861.58 2,863.43 2,861.58 2,863.43 0.0K
09:51 2,863.19 2,864.27 2,862.03 2,862.03 0.0K
09:52 2,862.05 2,865.69 2,862.05 2,864.83 0.0K
09:53 2,861.79 2,863.99 2,861.79 2,863.55 0.0K
09:54 2,862.26 2,862.26 2,860.24 2,860.24 0.0K
09:55 2,859.83 2,859.91 2,858.30 2,858.30 0.0K
09:56 2,858.38 2,858.38 2,854.87 2,854.87 0.0K
09:57 2,854.64 2,855.68 2,854.30 2,855.68 0.0K
09:58 2,856.14 2,856.76 2,856.02 2,856.76 0.0K
09:59 2,856.68 2,858.51 2,856.68 2,858.51 0.0K
10:00 2,858.16 2,858.16 2,856.67 2,857.37 0.0K
10:01 2,857.46 2,859.02 2,857.46 2,858.44 0.0K
10:02 2,857.24 2,857.41 2,856.81 2,856.81 0.0K
10:03 2,855.49 2,855.49 2,852.54 2,853.15 0.0K
10:04 2,856.85 2,857.68 2,856.45 2,856.45 0.0K
10:05 2,857.15 2,859.91 2,857.15 2,859.91 0.0K
10:06 2,859.52 2,861.33 2,859.52 2,860.39 0.0K
10:07 2,861.00 2,861.30 2,860.92 2,860.92 0.0K
10:08 2,860.16 2,861.47 2,859.47 2,861.47 0.0K
10:09 2,861.67 2,861.67 2,860.85 2,860.85 0.0K
10:10 2,861.59 2,862.76 2,861.00 2,862.00 0.0K
10:11 2,861.49 2,861.49 2,859.10 2,859.10 0.0K
10:12 2,858.17 2,858.17 2,856.12 2,857.28 0.0K
10:13 2,857.75 2,858.49 2,857.60 2,858.49 0.0K
10:14 2,858.56 2,859.08 2,857.65 2,857.65 0.0K
10:15 2,857.56 2,857.56 2,855.45 2,855.45 0.0K
10:16 2,856.03 2,856.03 2,853.57 2,853.57 0.0K
10:17 2,853.45 2,853.92 2,852.84 2,853.92 0.0K
10:18 2,853.70 2,853.70 2,852.66 2,853.64 0.0K
10:19 2,854.84 2,855.52 2,854.84 2,855.52 0.0K
10:20 2,856.21 2,857.98 2,856.21 2,857.37 0.0K
10:21 2,856.97 2,858.15 2,856.97 2,858.02 0.0K
10:22 2,856.63 2,857.85 2,856.63 2,857.35 0.0K
10:23 2,856.49 2,856.49 2,852.53 2,852.53 0.0K
10:24 2,852.04 2,853.23 2,851.80 2,853.23 0.0K
10:25 2,853.42 2,854.02 2,853.38 2,854.02 0.0K
10:26 2,853.69 2,854.56 2,853.69 2,854.56 0.0K
10:27 2,855.24 2,857.71 2,855.24 2,857.57 0.0K
10:28 2,857.01 2,857.91 2,856.44 2,856.44 0.0K
10:29 2,857.49 2,858.18 2,856.62 2,856.62 0.0K
10:30 2,856.32 2,856.85 2,855.57 2,856.52 0.0K
10:31 2,855.64 2,855.64 2,851.96 2,851.96 0.0K
10:32 2,852.57 2,852.57 2,849.73 2,849.73 0.0K
10:33 2,849.12 2,850.97 2,849.12 2,850.97 0.0K
10:34 2,849.40 2,849.42 2,848.41 2,848.41 0.0K
10:35 2,848.91 2,849.73 2,848.08 2,849.73 0.0K
10:36 2,850.01 2,850.65 2,849.55 2,849.89 0.0K
10:37 2,849.48 2,849.48 2,848.39 2,848.54 0.0K
10:38 2,848.72 2,848.72 2,848.06 2,848.06 0.0K
10:39 2,848.49 2,848.78 2,847.80 2,847.80 0.0K
10:40 2,847.69 2,848.09 2,847.16 2,847.16 0.0K
10:41 2,846.17 2,846.34 2,844.18 2,844.18 0.0K
10:42 2,845.14 2,847.00 2,845.14 2,847.00 0.0K
10:43 2,847.08 2,847.08 2,845.21 2,845.21 0.0K
10:44 2,845.76 2,845.76 2,844.55 2,844.55 0.0K
10:45 2,844.54 2,844.54 2,844.33 2,844.53 0.0K
10:46 2,844.98 2,845.43 2,844.31 2,844.31 0.0K
10:47 2,843.84 2,845.85 2,843.84 2,845.07 0.0K
10:48 2,845.93 2,845.93 2,844.04 2,844.04 0.0K
10:49 2,843.64 2,843.64 2,842.83 2,842.83 0.0K
10:50 2,842.80 2,844.04 2,842.43 2,844.04 0.0K
10:51 2,844.42 2,845.22 2,844.42 2,844.86 0.0K
10:52 2,844.68 2,844.98 2,844.68 2,844.73 0.0K
10:53 2,845.12 2,846.67 2,845.12 2,845.81 0.0K
10:54 2,845.76 2,848.72 2,845.76 2,848.72 0.0K
10:55 2,848.52 2,848.52 2,846.59 2,846.59 0.0K
10:56 2,846.20 2,846.20 2,844.08 2,844.61 0.0K
10:57 2,844.76 2,844.76 2,843.83 2,843.83 0.0K
10:58 2,842.73 2,842.85 2,841.63 2,841.82 0.0K
10:59 2,842.00 2,842.00 2,840.29 2,840.29 0.0K
11:00 2,840.38 2,841.40 2,840.38 2,840.64 0.0K
11:01 2,841.16 2,841.27 2,839.58 2,839.80 0.0K
11:02 2,839.70 2,839.70 2,837.62 2,838.20 0.0K
11:03 2,837.82 2,838.57 2,836.85 2,838.55 0.0K
11:04 2,838.89 2,838.89 2,836.63 2,836.63 0.0K
11:05 2,837.17 2,837.96 2,836.94 2,836.94 0.0K
11:06 2,837.50 2,837.50 2,836.31 2,836.31 0.0K
11:07 2,836.70 2,836.70 2,835.36 2,835.36 0.0K
11:08 2,834.84 2,834.84 2,832.71 2,833.83 0.0K
11:09 2,834.53 2,836.53 2,834.38 2,836.53 0.0K
11:10 2,835.91 2,836.64 2,835.91 2,836.17 0.0K
11:11 2,835.61 2,837.79 2,835.61 2,837.79 0.0K
11:12 2,837.95 2,838.05 2,836.17 2,836.17 0.0K
11:13 2,835.80 2,836.28 2,835.80 2,836.11 0.0K
11:14 2,837.64 2,837.64 2,837.10 2,837.10 0.0K
11:15 2,837.25 2,837.86 2,837.25 2,837.72 0.0K
11:16 2,836.84 2,836.84 2,835.89 2,835.89 0.0K
11:17 2,835.52 2,838.87 2,835.52 2,838.87 0.0K
11:18 2,839.56 2,841.88 2,839.56 2,841.88 0.0K
11:19 2,842.28 2,842.28 2,841.27 2,841.37 0.0K
11:20 2,840.95 2,841.06 2,839.76 2,840.81 0.0K
11:21 2,840.85 2,840.85 2,839.16 2,839.16 0.0K
11:22 2,838.62 2,839.17 2,838.61 2,838.61 0.0K
11:23 2,838.98 2,841.93 2,838.98 2,841.93 0.0K
11:24 2,842.03 2,844.34 2,842.03 2,843.37 0.0K
11:25 2,843.77 2,843.79 2,843.31 2,843.59 0.0K
11:26 2,843.97 2,845.36 2,843.97 2,845.36 0.0K
11:27 2,846.16 2,846.97 2,846.00 2,846.68 0.0K
11:28 2,846.33 2,846.35 2,846.01 2,846.01 0.0K
11:29 2,846.21 2,846.56 2,844.68 2,846.56 0.0K
11:30 2,846.23 2,846.79 2,845.73 2,845.73 0.0K
11:31 2,845.43 2,846.60 2,845.20 2,846.60 0.0K
11:32 2,847.34 2,848.75 2,847.34 2,847.97 0.0K
11:33 2,847.96 2,847.96 2,847.03 2,847.03 0.0K
11:34 2,846.69 2,847.47 2,846.69 2,847.30 0.0K
11:35 2,847.28 2,849.24 2,847.28 2,849.24 0.0K
11:36 2,849.46 2,849.69 2,849.46 2,849.46 0.0K
11:37 2,850.26 2,850.71 2,850.26 2,850.51 0.0K
11:38 2,850.53 2,850.96 2,850.17 2,850.96 0.0K
11:39 2,851.47 2,851.47 2,850.15 2,851.16 0.0K
11:40 2,850.54 2,850.54 2,849.92 2,849.92 0.0K
11:41 2,849.96 2,850.44 2,849.42 2,849.42 0.0K
11:42 2,849.43 2,849.75 2,849.43 2,849.75 0.0K
11:43 2,849.63 2,850.63 2,849.63 2,849.99 0.0K
11:44 2,850.90 2,851.23 2,850.68 2,851.23 0.0K
11:45 2,850.76 2,850.86 2,849.28 2,850.86 0.0K
11:46 2,851.60 2,852.95 2,851.60 2,852.95 0.0K
11:47 2,853.76 2,854.01 2,853.63 2,853.63 0.0K
11:48 2,852.70 2,854.09 2,852.62 2,854.09 0.0K
11:49 2,853.94 2,853.94 2,853.60 2,853.65 0.0K
11:50 2,853.81 2,854.01 2,853.34 2,853.57 0.0K
11:51 2,853.07 2,854.79 2,853.07 2,854.35 0.0K
11:52 2,853.96 2,854.98 2,853.96 2,854.36 0.0K
11:53 2,855.03 2,855.03 2,854.76 2,854.85 0.0K
11:54 2,854.95 2,855.68 2,854.49 2,855.68 0.0K
11:55 2,855.29 2,855.29 2,853.92 2,853.92 0.0K
11:56 2,853.90 2,853.90 2,851.18 2,851.18 0.0K
11:57 2,851.22 2,851.22 2,850.07 2,850.34 0.0K
11:58 2,851.81 2,853.64 2,851.81 2,853.64 0.0K
11:59 2,854.92 2,856.26 2,854.92 2,856.26 0.0K
12:00 2,856.27 2,856.27 2,854.23 2,855.05 0.0K
12:01 2,854.81 2,855.93 2,854.81 2,855.93 0.0K
12:02 2,855.63 2,855.63 2,854.58 2,854.58 0.0K
12:03 2,854.79 2,854.79 2,853.18 2,853.18 0.0K
12:04 2,853.22 2,853.40 2,852.38 2,853.40 0.0K
12:05 2,853.91 2,855.43 2,853.75 2,855.43 0.0K
12:06 2,855.05 2,855.63 2,855.05 2,855.63 0.0K
12:07 2,855.39 2,855.93 2,855.39 2,855.40 0.0K
12:08 2,855.65 2,856.32 2,855.65 2,856.32 0.0K
12:09 2,856.64 2,857.85 2,856.64 2,857.85 0.0K
12:10 2,858.92 2,859.57 2,858.15 2,859.57 0.0K
12:11 2,859.44 2,860.71 2,859.44 2,860.71 0.0K
12:12 2,858.51 2,859.24 2,857.95 2,859.24 0.0K
12:13 2,859.89 2,859.89 2,859.62 2,859.85 0.0K
12:14 2,860.23 2,862.31 2,860.23 2,862.31 0.0K
12:15 2,862.16 2,862.19 2,861.35 2,861.35 0.0K
12:16 2,861.02 2,861.51 2,860.91 2,860.91 0.0K
12:17 2,861.17 2,861.26 2,860.54 2,861.26 0.0K
12:18 2,861.47 2,861.47 2,859.53 2,859.53 0.0K
12:19 2,860.57 2,861.39 2,859.79 2,861.39 0.0K
12:20 2,861.59 2,863.01 2,861.59 2,863.01 0.0K
12:21 2,862.65 2,862.83 2,862.50 2,862.83 0.0K
12:22 2,862.69 2,863.26 2,862.50 2,862.50 0.0K
12:23 2,862.79 2,863.56 2,862.78 2,862.78 0.0K
12:24 2,862.84 2,863.33 2,862.84 2,863.33 0.0K
12:25 2,863.07 2,863.07 2,861.25 2,861.48 0.0K
12:26 2,861.14 2,861.14 2,859.66 2,859.66 0.0K
12:27 2,860.14 2,861.97 2,860.14 2,861.90 0.0K
12:28 2,862.31 2,863.19 2,862.31 2,863.19 0.0K
12:29 2,862.83 2,862.83 2,861.48 2,861.48 0.0K
12:30 2,860.92 2,862.50 2,860.92 2,862.18 0.0K
12:31 2,862.86 2,863.17 2,862.59 2,862.65 0.0K
12:32 2,862.35 2,863.73 2,862.35 2,863.61 0.0K
12:33 2,864.21 2,864.21 2,863.58 2,863.58 0.0K
12:34 2,863.77 2,864.40 2,863.30 2,864.40 0.0K
12:35 2,864.65 2,864.82 2,864.37 2,864.82 0.0K
12:36 2,864.94 2,865.58 2,864.94 2,865.58 0.0K
12:37 2,865.23 2,865.59 2,864.79 2,864.79 0.0K
12:38 2,864.57 2,865.21 2,864.57 2,865.18 0.0K
12:39 2,864.92 2,864.92 2,862.90 2,862.90 0.0K
12:40 2,862.07 2,862.07 2,859.29 2,859.29 0.0K
12:41 2,858.43 2,858.73 2,856.51 2,856.51 0.0K
12:42 2,857.11 2,857.11 2,854.90 2,855.52 0.0K
12:43 2,855.50 2,856.09 2,854.93 2,854.93 0.0K
12:44 2,855.73 2,855.73 2,854.61 2,854.61 0.0K
12:45 2,854.88 2,855.68 2,854.88 2,855.23 0.0K
12:46 2,855.46 2,855.46 2,854.37 2,854.96 0.0K
12:47 2,856.64 2,858.00 2,856.64 2,858.00 0.0K
12:48 2,859.12 2,860.18 2,859.12 2,860.18 0.0K
12:49 2,860.79 2,862.42 2,860.79 2,862.42 0.0K
12:50 2,862.89 2,863.53 2,862.89 2,863.53 0.0K
12:51 2,863.84 2,863.84 2,863.19 2,863.19 0.0K
12:52 2,863.38 2,863.38 2,860.48 2,860.48 0.0K
12:53 2,860.73 2,860.73 2,859.51 2,859.51 0.0K
12:54 2,858.73 2,861.44 2,858.73 2,861.44 0.0K
12:55 2,861.50 2,862.10 2,861.50 2,861.77 0.0K
12:56 2,861.72 2,861.72 2,861.25 2,861.57 0.0K
12:57 2,860.96 2,860.96 2,859.54 2,859.54 0.0K
12:58 2,859.48 2,859.50 2,858.56 2,858.56 0.0K
12:59 2,857.66 2,857.74 2,856.32 2,856.32 0.0K
13:00 2,855.98 2,855.98 2,855.01 2,855.90 0.0K
13:01 2,856.29 2,856.73 2,856.29 2,856.52 0.0K
13:02 2,856.80 2,857.48 2,856.44 2,856.44 0.0K
13:03 2,856.61 2,856.85 2,855.62 2,855.62 0.0K
13:04 2,855.57 2,856.12 2,855.56 2,856.12 0.0K
13:05 2,856.40 2,856.40 2,854.87 2,855.95 0.0K
13:06 2,856.69 2,857.23 2,856.69 2,856.75 0.0K
13:07 2,857.03 2,857.03 2,856.18 2,856.18 0.0K
13:08 2,855.26 2,857.42 2,855.26 2,857.42 0.0K
13:09 2,857.69 2,859.26 2,857.69 2,859.26 0.0K
13:10 2,859.50 2,859.50 2,858.77 2,858.98 0.0K
13:11 2,858.91 2,858.91 2,857.95 2,857.95 0.0K
13:12 2,858.26 2,859.35 2,858.26 2,859.31 0.0K
13:13 2,859.44 2,860.90 2,859.44 2,860.89 0.0K
13:14 2,860.47 2,861.66 2,860.47 2,861.66 0.0K
13:15 2,861.99 2,861.99 2,860.37 2,860.37 0.0K
13:16 2,861.13 2,861.13 2,860.04 2,860.04 0.0K
13:17 2,860.30 2,860.30 2,859.56 2,859.68 0.0K
13:18 2,859.81 2,860.20 2,859.76 2,859.76 0.0K
13:19 2,859.51 2,862.03 2,859.51 2,861.69 0.0K
13:20 2,861.44 2,862.76 2,861.24 2,862.76 0.0K
13:21 2,862.65 2,863.99 2,862.65 2,863.99 0.0K
13:22 2,863.62 2,864.32 2,863.62 2,864.32 0.0K
13:23 2,864.69 2,865.06 2,864.69 2,865.06 0.0K
13:24 2,864.81 2,864.81 2,864.56 2,864.57 0.0K
13:25 2,864.64 2,864.64 2,863.47 2,863.61 0.0K
13:26 2,862.85 2,864.50 2,862.85 2,864.16 0.0K
13:27 2,863.97 2,864.42 2,863.78 2,864.42 0.0K
13:28 2,864.45 2,865.10 2,864.26 2,865.10 0.0K
13:29 2,865.67 2,866.14 2,865.67 2,866.14 0.0K
13:30 2,866.05 2,866.59 2,866.05 2,866.59 0.0K
13:31 2,866.50 2,867.72 2,866.50 2,867.72 0.0K
13:32 2,867.14 2,867.14 2,866.03 2,866.03 0.0K
13:33 2,867.20 2,867.20 2,865.65 2,865.65 0.0K
13:34 2,865.61 2,865.61 2,864.78 2,864.78 0.0K
13:35 2,864.73 2,865.72 2,864.73 2,865.72 0.0K
13:36 2,865.54 2,866.58 2,865.54 2,866.58 0.0K
13:37 2,866.21 2,866.80 2,866.21 2,866.72 0.0K
13:38 2,866.83 2,866.83 2,865.02 2,865.02 0.0K
13:39 2,864.93 2,865.66 2,864.78 2,864.78 0.0K
13:40 2,864.42 2,865.59 2,864.42 2,865.07 0.0K
13:41 2,865.28 2,865.28 2,864.32 2,864.32 0.0K
13:42 2,864.51 2,865.11 2,864.22 2,865.11 0.0K
13:43 2,865.03 2,865.27 2,865.03 2,865.26 0.0K
13:44 2,865.08 2,865.08 2,864.05 2,864.05 0.0K
13:45 2,863.22 2,863.74 2,863.22 2,863.74 0.0K
13:46 2,864.92 2,864.92 2,864.44 2,864.81 0.0K
13:47 2,864.78 2,864.91 2,864.39 2,864.39 0.0K
13:48 2,863.94 2,864.65 2,863.94 2,864.62 0.0K
13:49 2,864.16 2,864.16 2,862.02 2,862.02 0.0K
13:50 2,861.63 2,861.63 2,859.65 2,859.65 0.0K
13:51 2,860.67 2,861.79 2,860.67 2,861.79 0.0K
13:52 2,861.57 2,861.57 2,860.69 2,860.73 0.0K
13:53 2,860.61 2,860.61 2,859.38 2,859.38 0.0K
13:54 2,859.13 2,859.13 2,856.71 2,856.71 0.0K
13:55 2,856.81 2,856.81 2,856.34 2,856.34 0.0K
13:56 2,855.79 2,855.79 2,853.39 2,853.39 0.0K
13:57 2,852.36 2,852.36 2,851.72 2,851.72 0.0K
13:58 2,851.69 2,852.25 2,851.17 2,852.25 0.0K
13:59 2,851.55 2,851.55 2,850.48 2,850.85 0.0K
14:00 2,850.28 2,852.28 2,850.28 2,852.28 0.0K
14:01 2,853.11 2,854.68 2,853.11 2,854.68 0.0K
14:02 2,854.52 2,856.29 2,854.52 2,855.63 0.0K
14:03 2,855.66 2,855.66 2,855.15 2,855.64 0.0K
14:04 2,854.43 2,854.43 2,853.33 2,853.33 0.0K
14:05 2,853.38 2,853.60 2,852.42 2,852.42 0.0K
14:06 2,853.06 2,853.06 2,851.39 2,851.39 0.0K
14:07 2,851.26 2,851.59 2,850.72 2,851.59 0.0K
14:08 2,851.71 2,852.66 2,851.71 2,852.66 0.0K
14:09 2,852.17 2,852.63 2,852.17 2,852.58 0.0K
14:10 2,852.30 2,854.13 2,852.30 2,854.13 0.0K
14:11 2,855.18 2,856.34 2,855.18 2,856.34 0.0K
14:12 2,855.82 2,855.82 2,854.73 2,854.73 0.0K
14:13 2,855.25 2,856.51 2,855.25 2,856.51 0.0K
14:14 2,856.11 2,856.86 2,856.11 2,856.86 0.0K
14:15 2,856.82 2,857.27 2,856.82 2,856.86 0.0K
14:16 2,856.74 2,856.87 2,856.27 2,856.27 0.0K
14:17 2,855.84 2,857.19 2,855.84 2,856.60 0.0K
14:18 2,856.53 2,857.63 2,856.53 2,857.22 0.0K
14:19 2,857.75 2,857.91 2,857.37 2,857.91 0.0K
14:20 2,858.05 2,858.92 2,858.05 2,858.92 0.0K
14:21 2,859.07 2,859.10 2,858.09 2,858.09 0.0K
14:22 2,857.72 2,858.36 2,857.69 2,858.36 0.0K
14:23 2,857.78 2,857.78 2,855.97 2,855.97 0.0K
14:24 2,855.83 2,857.56 2,855.83 2,857.35 0.0K
14:25 2,857.51 2,858.19 2,857.51 2,857.86 0.0K
14:26 2,857.53 2,857.67 2,857.37 2,857.37 0.0K
14:27 2,857.37 2,858.45 2,857.37 2,858.45 0.0K
14:28 2,858.38 2,859.63 2,858.38 2,859.63 0.0K
14:29 2,859.94 2,860.11 2,859.91 2,860.11 0.0K
14:30 2,860.26 2,860.92 2,860.26 2,860.30 0.0K
14:31 2,860.78 2,860.78 2,859.82 2,859.82 0.0K
14:32 2,859.47 2,860.07 2,859.21 2,860.07 0.0K
14:33 2,860.09 2,860.74 2,860.09 2,860.74 0.0K
14:34 2,861.48 2,861.54 2,860.95 2,860.95 0.0K
14:35 2,861.50 2,862.12 2,861.31 2,861.31 0.0K
14:36 2,860.95 2,861.08 2,859.96 2,859.96 0.0K
14:37 2,860.38 2,861.40 2,860.38 2,860.95 0.0K
14:38 2,860.94 2,861.12 2,860.60 2,861.02 0.0K
14:39 2,860.79 2,861.13 2,860.48 2,861.13 0.0K
14:40 2,861.01 2,861.94 2,861.01 2,861.61 0.0K
14:41 2,862.08 2,863.21 2,862.08 2,863.21 0.0K
14:42 2,863.18 2,863.71 2,863.18 2,863.71 0.0K
14:43 2,863.71 2,864.41 2,863.71 2,864.06 0.0K
14:44 2,864.67 2,864.89 2,864.67 2,864.78 0.0K
14:45 2,864.75 2,864.75 2,864.36 2,864.60 0.0K
14:46 2,864.22 2,865.28 2,864.22 2,864.90 0.0K
14:47 2,864.54 2,865.55 2,864.54 2,865.35 0.0K
14:48 2,866.04 2,867.47 2,866.04 2,867.47 0.0K
14:49 2,867.80 2,867.80 2,867.03 2,867.05 0.0K
14:50 2,866.86 2,866.86 2,866.02 2,866.02 0.0K
14:51 2,865.30 2,865.57 2,865.23 2,865.30 0.0K
14:52 2,865.02 2,865.58 2,865.02 2,865.58 0.0K
14:53 2,865.49 2,865.49 2,863.04 2,863.04 0.0K
14:54 2,862.86 2,864.15 2,862.86 2,864.15 0.0K
14:55 2,864.09 2,864.09 2,861.68 2,861.68 0.0K
14:56 2,861.52 2,863.34 2,861.52 2,863.34 0.0K
14:57 2,863.60 2,865.39 2,863.60 2,865.34 0.0K
14:58 2,865.36 2,865.94 2,864.97 2,864.97 0.0K
14:59 2,864.78 2,865.58 2,864.57 2,865.58 0.0K
15:00 2,865.18 2,865.18 2,862.86 2,862.86 0.0K
15:01 2,862.75 2,862.75 2,859.67 2,859.67 0.0K
15:02 2,859.38 2,861.80 2,859.38 2,861.80 0.0K
15:03 2,862.03 2,862.65 2,862.03 2,862.65 0.0K
15:04 2,862.81 2,862.81 2,861.88 2,862.19 0.0K
15:05 2,862.15 2,862.15 2,861.06 2,861.41 0.0K
15:06 2,861.30 2,861.82 2,860.46 2,860.46 0.0K
15:07 2,860.93 2,861.46 2,860.67 2,860.67 0.0K
15:08 2,861.17 2,862.08 2,860.66 2,862.08 0.0K
15:09 2,861.83 2,862.45 2,861.83 2,862.45 0.0K
15:10 2,862.33 2,862.33 2,862.01 2,862.30 0.0K
15:11 2,862.81 2,862.81 2,862.08 2,862.17 0.0K
15:12 2,862.23 2,862.26 2,860.85 2,860.85 0.0K
15:13 2,860.87 2,861.54 2,860.87 2,861.14 0.0K
15:14 2,860.70 2,861.12 2,860.70 2,861.12 0.0K
15:15 2,860.23 2,860.95 2,860.06 2,860.89 0.0K
15:16 2,860.32 2,860.32 2,857.64 2,857.70 0.0K
15:17 2,857.37 2,858.89 2,857.37 2,858.89 0.0K
15:18 2,858.76 2,860.00 2,858.76 2,859.85 0.0K
15:19 2,860.10 2,861.29 2,860.10 2,860.91 0.0K
15:20 2,860.97 2,861.11 2,860.68 2,860.68 0.0K
15:21 2,860.57 2,860.57 2,857.77 2,857.77 0.0K
15:22 2,858.33 2,858.33 2,855.31 2,855.31 0.0K
15:23 2,855.07 2,856.02 2,855.07 2,856.02 0.0K
15:24 2,856.37 2,857.16 2,856.37 2,857.16 0.0K
15:25 2,857.23 2,857.89 2,857.22 2,857.89 0.0K
15:26 2,857.28 2,858.02 2,857.28 2,858.02 0.0K
15:27 2,857.65 2,858.08 2,857.65 2,857.91 0.0K
15:28 2,858.45 2,859.43 2,858.45 2,859.41 0.0K
15:29 2,859.55 2,859.55 2,857.90 2,857.90 0.0K
15:30 2,857.82 2,859.15 2,857.82 2,859.15 0.0K
15:31 2,859.24 2,860.28 2,859.24 2,860.28 0.0K
15:32 2,859.19 2,859.88 2,858.35 2,858.35 0.0K
15:33 2,857.86 2,858.89 2,857.86 2,857.94 0.0K
15:34 2,858.77 2,858.77 2,856.96 2,856.96 0.0K
15:35 2,857.30 2,857.30 2,854.38 2,854.38 0.0K
15:36 2,853.77 2,853.78 2,852.76 2,853.49 0.0K
15:37 2,854.11 2,856.07 2,854.11 2,856.07 0.0K
15:38 2,855.97 2,856.72 2,855.97 2,856.25 0.0K
15:39 2,855.76 2,855.76 2,855.08 2,855.08 0.0K
15:40 2,855.41 2,855.46 2,854.95 2,854.95 0.0K
15:41 2,855.20 2,855.20 2,853.75 2,853.75 0.0K
15:42 2,853.17 2,853.82 2,852.83 2,852.83 0.0K
15:43 2,854.39 2,855.75 2,854.39 2,855.09 0.0K
15:44 2,855.00 2,855.90 2,855.00 2,855.90 0.0K
15:45 2,856.10 2,857.43 2,856.10 2,857.43 0.0K
15:46 2,857.02 2,857.02 2,855.24 2,855.24 0.0K
15:47 2,855.41 2,855.63 2,854.63 2,854.63 0.0K
15:48 2,854.80 2,856.56 2,854.80 2,856.56 0.0K
15:49 2,856.78 2,857.22 2,856.77 2,857.22 0.0K
15:50 2,857.37 2,857.37 2,852.68 2,852.68 0.0K
15:51 2,851.53 2,852.68 2,851.32 2,852.68 0.0K
15:52 2,853.28 2,853.33 2,852.40 2,852.69 0.0K
15:53 2,852.51 2,853.91 2,852.51 2,853.91 0.0K
15:54 2,854.76 2,856.94 2,854.38 2,856.94 0.0K
15:55 2,856.88 2,858.42 2,856.88 2,856.95 0.0K
15:56 2,857.76 2,857.76 2,855.32 2,855.32 0.0K
15:57 2,855.44 2,855.44 2,855.09 2,855.43 0.0K
15:58 2,855.43 2,855.98 2,855.43 2,855.98 0.0K
15:59 2,855.52 2,856.41 2,855.52 2,856.37 0.0K
16:00 2,854.52 2,855.03 2,854.52 2,855.03 0.0K
16:01 2,855.03 2,855.04 2,855.03 2,855.04 0.0K
16:02 2,855.00 2,855.00 2,854.96 2,854.96 0.0K
16:03 2,854.96 2,854.96 2,854.92 2,854.92 0.0K
16:04 2,854.92 2,854.93 2,854.88 2,854.88 0.0K
16:05 2,854.87 2,854.89 2,854.85 2,854.85 0.0K
16:06 2,854.86 2,854.88 2,854.84 2,854.88 0.0K
16:07 2,854.87 2,854.87 2,854.84 2,854.84 0.0K
16:08 2,854.82 2,854.82 2,854.81 2,854.81 0.0K
16:09 2,854.82 2,854.82 2,854.82 2,854.82 0.0K
16:10 2,854.83 2,854.84 2,854.82 2,854.82 0.0K
16:11 2,854.83 2,854.83 2,854.83 2,854.83 0.0K
16:12 2,854.82 2,854.84 2,854.82 2,854.84 0.0K
16:13 2,854.83 2,854.84 2,854.83 2,854.84 0.0K
16:14 2,854.82 2,854.82 2,854.82 2,854.82 0.0K
16:15 2,854.81 2,854.81 2,854.81 2,854.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据