CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,926.26 2,926.60 2,924.78 2,924.78 0.0K
09:32 2,924.06 2,924.77 2,922.60 2,922.60 0.0K
09:33 2,922.72 2,923.01 2,922.71 2,923.01 0.0K
09:34 2,923.21 2,924.09 2,922.64 2,923.89 0.0K
09:35 2,923.85 2,923.85 2,922.11 2,922.12 0.0K
09:36 2,921.58 2,921.58 2,919.41 2,920.00 0.0K
09:37 2,920.80 2,921.55 2,920.46 2,921.27 0.0K
09:38 2,921.61 2,922.73 2,921.61 2,922.73 0.0K
09:39 2,923.15 2,923.74 2,923.15 2,923.37 0.0K
09:40 2,922.60 2,923.07 2,922.47 2,923.07 0.0K
09:41 2,923.34 2,923.34 2,919.80 2,920.18 0.0K
09:42 2,919.75 2,921.48 2,919.75 2,920.80 0.0K
09:43 2,921.75 2,921.75 2,920.15 2,920.15 0.0K
09:44 2,918.84 2,918.91 2,917.71 2,918.08 0.0K
09:45 2,918.55 2,920.44 2,918.55 2,920.44 0.0K
09:46 2,920.06 2,920.06 2,918.98 2,919.93 0.0K
09:47 2,919.84 2,920.93 2,919.75 2,920.93 0.0K
09:48 2,920.67 2,921.71 2,919.88 2,919.88 0.0K
09:49 2,920.24 2,921.75 2,920.24 2,921.75 0.0K
09:50 2,922.22 2,924.72 2,922.22 2,924.72 0.0K
09:51 2,925.28 2,927.08 2,925.28 2,926.50 0.0K
09:52 2,925.80 2,926.10 2,925.64 2,926.10 0.0K
09:53 2,925.90 2,926.11 2,924.83 2,924.83 0.0K
09:54 2,923.93 2,923.93 2,923.07 2,923.64 0.0K
09:55 2,923.14 2,924.01 2,922.95 2,923.16 0.0K
09:56 2,923.07 2,923.07 2,922.11 2,922.11 0.0K
09:57 2,920.90 2,921.33 2,920.43 2,921.33 0.0K
09:58 2,921.28 2,921.82 2,921.08 2,921.09 0.0K
09:59 2,921.10 2,922.11 2,921.10 2,921.60 0.0K
10:00 2,921.46 2,922.78 2,919.89 2,922.78 0.0K
10:01 2,924.55 2,925.52 2,923.78 2,923.78 0.0K
10:02 2,923.94 2,924.32 2,923.71 2,923.93 0.0K
10:03 2,924.19 2,927.15 2,924.19 2,927.15 0.0K
10:04 2,927.88 2,929.38 2,927.88 2,928.24 0.0K
10:05 2,928.98 2,930.89 2,928.98 2,930.83 0.0K
10:06 2,930.60 2,931.29 2,930.60 2,931.29 0.0K
10:07 2,931.72 2,933.16 2,931.72 2,933.16 0.0K
10:08 2,933.09 2,934.30 2,933.09 2,934.30 0.0K
10:09 2,933.88 2,933.88 2,932.90 2,932.90 0.0K
10:10 2,933.68 2,933.68 2,932.03 2,932.13 0.0K
10:11 2,932.47 2,933.47 2,932.47 2,933.47 0.0K
10:12 2,933.54 2,933.69 2,932.86 2,933.18 0.0K
10:13 2,933.05 2,934.33 2,933.05 2,933.45 0.0K
10:14 2,933.41 2,933.50 2,933.31 2,933.31 0.0K
10:15 2,933.41 2,934.44 2,933.24 2,934.28 0.0K
10:16 2,934.81 2,935.21 2,933.64 2,933.64 0.0K
10:17 2,933.22 2,933.48 2,933.22 2,933.41 0.0K
10:18 2,934.41 2,936.30 2,934.41 2,935.04 0.0K
10:19 2,934.55 2,935.52 2,934.55 2,935.30 0.0K
10:20 2,935.68 2,936.23 2,935.37 2,936.23 0.0K
10:21 2,936.20 2,936.67 2,936.20 2,936.40 0.0K
10:22 2,936.76 2,937.31 2,936.76 2,937.31 0.0K
10:23 2,937.93 2,937.93 2,937.22 2,937.55 0.0K
10:24 2,937.44 2,937.50 2,935.89 2,935.89 0.0K
10:25 2,936.13 2,936.13 2,934.40 2,934.40 0.0K
10:26 2,934.53 2,935.32 2,932.94 2,932.94 0.0K
10:27 2,932.73 2,934.94 2,932.73 2,934.94 0.0K
10:28 2,935.89 2,935.96 2,934.95 2,935.96 0.0K
10:29 2,935.77 2,937.32 2,935.77 2,936.53 0.0K
10:30 2,937.18 2,937.18 2,936.80 2,936.80 0.0K
10:31 2,936.52 2,936.76 2,935.94 2,936.76 0.0K
10:32 2,936.28 2,936.28 2,934.93 2,934.93 0.0K
10:33 2,936.45 2,937.07 2,936.19 2,936.19 0.0K
10:34 2,936.58 2,936.84 2,936.42 2,936.84 0.0K
10:35 2,936.22 2,936.34 2,935.77 2,935.77 0.0K
10:36 2,936.08 2,936.69 2,936.08 2,936.54 0.0K
10:37 2,937.79 2,938.32 2,937.14 2,938.32 0.0K
10:38 2,938.15 2,938.15 2,937.66 2,937.75 0.0K
10:39 2,938.27 2,941.08 2,938.27 2,941.08 0.0K
10:40 2,941.38 2,942.76 2,941.38 2,942.76 0.0K
10:41 2,942.32 2,942.32 2,940.92 2,940.92 0.0K
10:42 2,941.42 2,942.00 2,941.42 2,941.59 0.0K
10:43 2,941.31 2,941.71 2,940.79 2,941.71 0.0K
10:44 2,941.27 2,941.92 2,941.27 2,941.92 0.0K
10:45 2,941.89 2,942.56 2,941.55 2,941.55 0.0K
10:46 2,941.29 2,941.71 2,940.61 2,940.61 0.0K
10:47 2,941.07 2,941.24 2,940.86 2,941.12 0.0K
10:48 2,940.30 2,940.30 2,940.02 2,940.15 0.0K
10:49 2,940.45 2,940.45 2,939.74 2,939.88 0.0K
10:50 2,939.29 2,939.29 2,937.66 2,938.06 0.0K
10:51 2,937.78 2,938.26 2,937.21 2,937.21 0.0K
10:52 2,937.69 2,938.18 2,937.46 2,938.18 0.0K
10:53 2,937.75 2,938.30 2,937.75 2,937.97 0.0K
10:54 2,937.83 2,937.83 2,934.32 2,934.32 0.0K
10:55 2,934.24 2,934.65 2,933.56 2,933.86 0.0K
10:56 2,934.41 2,934.41 2,933.96 2,934.21 0.0K
10:57 2,933.56 2,935.51 2,933.56 2,935.51 0.0K
10:58 2,936.01 2,936.23 2,935.93 2,936.23 0.0K
10:59 2,936.05 2,937.48 2,936.05 2,937.48 0.0K
11:00 2,937.54 2,939.79 2,937.54 2,939.55 0.0K
11:01 2,939.33 2,939.53 2,939.09 2,939.09 0.0K
11:02 2,939.22 2,939.22 2,938.89 2,939.18 0.0K
11:03 2,939.69 2,939.96 2,939.52 2,939.85 0.0K
11:04 2,940.68 2,940.68 2,939.19 2,939.19 0.0K
11:05 2,939.07 2,939.60 2,939.07 2,939.40 0.0K
11:06 2,939.21 2,939.21 2,938.74 2,938.74 0.0K
11:07 2,939.08 2,939.08 2,937.96 2,937.96 0.0K
11:08 2,938.60 2,940.56 2,938.60 2,940.56 0.0K
11:09 2,940.59 2,942.06 2,940.59 2,941.96 0.0K
11:10 2,942.43 2,942.43 2,941.33 2,942.22 0.0K
11:11 2,941.94 2,942.64 2,941.94 2,942.62 0.0K
11:12 2,942.35 2,942.35 2,941.86 2,941.92 0.0K
11:13 2,941.85 2,941.85 2,941.04 2,941.10 0.0K
11:14 2,940.98 2,940.98 2,939.63 2,939.76 0.0K
11:15 2,940.24 2,940.31 2,939.75 2,939.75 0.0K
11:16 2,938.84 2,940.09 2,938.84 2,939.67 0.0K
11:17 2,939.85 2,940.42 2,939.85 2,940.42 0.0K
11:18 2,940.34 2,940.81 2,940.34 2,940.81 0.0K
11:19 2,940.51 2,940.51 2,939.80 2,940.10 0.0K
11:20 2,939.49 2,939.49 2,938.79 2,938.79 0.0K
11:21 2,937.46 2,937.87 2,936.89 2,936.89 0.0K
11:22 2,935.85 2,935.85 2,934.67 2,934.67 0.0K
11:23 2,935.21 2,936.22 2,935.21 2,936.19 0.0K
11:24 2,935.84 2,936.65 2,935.79 2,936.65 0.0K
11:25 2,936.99 2,938.26 2,936.99 2,938.05 0.0K
11:26 2,937.81 2,937.81 2,934.47 2,934.52 0.0K
11:27 2,934.55 2,934.74 2,933.76 2,933.95 0.0K
11:28 2,933.91 2,934.48 2,933.78 2,934.48 0.0K
11:29 2,932.87 2,938.35 2,932.87 2,938.35 0.0K
11:30 2,937.25 2,940.94 2,937.25 2,940.01 0.0K
11:31 2,939.23 2,939.56 2,938.26 2,938.26 0.0K
11:32 2,938.71 2,938.84 2,937.71 2,937.71 0.0K
11:33 2,938.11 2,938.11 2,936.72 2,937.06 0.0K
11:34 2,937.05 2,938.93 2,937.05 2,938.93 0.0K
11:35 2,938.98 2,938.98 2,937.99 2,937.99 0.0K
11:36 2,936.65 2,937.43 2,936.37 2,936.78 0.0K
11:37 2,935.90 2,935.90 2,934.02 2,934.02 0.0K
11:38 2,932.80 2,933.11 2,932.80 2,933.11 0.0K
11:39 2,933.58 2,933.58 2,931.84 2,932.31 0.0K
11:40 2,932.28 2,932.59 2,930.73 2,930.73 0.0K
11:41 2,931.05 2,931.47 2,930.62 2,930.62 0.0K
11:42 2,931.19 2,931.42 2,930.43 2,930.43 0.0K
11:43 2,930.64 2,930.64 2,929.95 2,929.95 0.0K
11:44 2,929.49 2,930.09 2,929.49 2,930.09 0.0K
11:45 2,930.27 2,930.89 2,930.08 2,930.89 0.0K
11:46 2,930.76 2,930.76 2,930.48 2,930.58 0.0K
11:47 2,931.55 2,931.63 2,930.98 2,930.98 0.0K
11:48 2,931.29 2,931.29 2,930.40 2,930.93 0.0K
11:49 2,930.78 2,930.78 2,928.77 2,928.77 0.0K
11:50 2,929.16 2,929.16 2,926.86 2,927.33 0.0K
11:51 2,927.05 2,927.17 2,925.86 2,925.86 0.0K
11:52 2,925.37 2,925.37 2,924.45 2,924.45 0.0K
11:53 2,924.69 2,925.19 2,923.91 2,923.91 0.0K
11:54 2,924.36 2,925.09 2,924.36 2,925.09 0.0K
11:55 2,924.97 2,924.97 2,922.72 2,922.72 0.0K
11:56 2,922.75 2,923.81 2,922.75 2,923.81 0.0K
11:57 2,923.79 2,923.86 2,923.12 2,923.12 0.0K
11:58 2,923.15 2,923.28 2,922.85 2,922.85 0.0K
11:59 2,922.45 2,922.45 2,921.33 2,921.33 0.0K
12:00 2,921.40 2,922.05 2,920.82 2,922.05 0.0K
12:01 2,922.29 2,922.65 2,922.18 2,922.40 0.0K
12:02 2,922.51 2,922.79 2,921.86 2,921.86 0.0K
12:03 2,920.61 2,920.61 2,918.61 2,919.57 0.0K
12:04 2,919.08 2,919.08 2,916.69 2,916.69 0.0K
12:05 2,916.45 2,916.45 2,915.87 2,916.41 0.0K
12:06 2,916.70 2,916.70 2,913.99 2,913.99 0.0K
12:07 2,914.19 2,915.52 2,914.19 2,915.52 0.0K
12:08 2,916.17 2,916.17 2,915.56 2,915.95 0.0K
12:09 2,916.14 2,917.72 2,915.91 2,917.72 0.0K
12:10 2,917.56 2,917.56 2,917.32 2,917.32 0.0K
12:11 2,917.23 2,917.26 2,917.16 2,917.26 0.0K
12:12 2,916.93 2,916.93 2,915.21 2,915.21 0.0K
12:13 2,915.01 2,915.67 2,915.01 2,915.54 0.0K
12:14 2,915.55 2,916.27 2,914.94 2,914.94 0.0K
12:15 2,914.68 2,915.33 2,914.68 2,915.33 0.0K
12:16 2,915.52 2,915.52 2,915.12 2,915.49 0.0K
12:17 2,915.36 2,915.36 2,913.99 2,913.99 0.0K
12:18 2,913.66 2,915.40 2,913.66 2,915.40 0.0K
12:19 2,916.32 2,916.43 2,916.32 2,916.43 0.0K
12:20 2,916.56 2,920.09 2,916.56 2,920.09 0.0K
12:21 2,919.68 2,919.83 2,919.35 2,919.83 0.0K
12:22 2,919.37 2,920.31 2,919.37 2,920.01 0.0K
12:23 2,919.72 2,919.90 2,919.15 2,919.15 0.0K
12:24 2,918.88 2,918.88 2,916.67 2,916.67 0.0K
12:25 2,916.49 2,916.49 2,914.10 2,914.10 0.0K
12:26 2,915.23 2,915.26 2,914.90 2,915.12 0.0K
12:27 2,914.58 2,914.58 2,911.70 2,911.70 0.0K
12:28 2,911.37 2,912.00 2,911.37 2,912.00 0.0K
12:29 2,912.24 2,913.60 2,912.24 2,913.17 0.0K
12:30 2,913.09 2,913.89 2,913.09 2,913.83 0.0K
12:31 2,916.18 2,916.55 2,915.51 2,915.51 0.0K
12:32 2,915.20 2,915.20 2,914.56 2,915.02 0.0K
12:33 2,914.79 2,915.03 2,914.77 2,914.77 0.0K
12:34 2,914.54 2,914.54 2,913.89 2,914.44 0.0K
12:35 2,914.42 2,914.42 2,913.85 2,913.85 0.0K
12:36 2,913.51 2,913.51 2,912.55 2,912.55 0.0K
12:37 2,912.55 2,912.79 2,912.37 2,912.37 0.0K
12:38 2,912.13 2,912.13 2,911.85 2,912.12 0.0K
12:39 2,912.16 2,912.31 2,911.84 2,911.84 0.0K
12:40 2,911.71 2,913.16 2,911.68 2,913.16 0.0K
12:41 2,913.41 2,915.68 2,913.41 2,914.61 0.0K
12:42 2,914.51 2,914.83 2,914.22 2,914.81 0.0K
12:43 2,914.57 2,914.57 2,913.16 2,913.16 0.0K
12:44 2,913.12 2,913.18 2,912.78 2,912.78 0.0K
12:45 2,912.85 2,913.00 2,912.71 2,912.79 0.0K
12:46 2,912.08 2,912.08 2,909.84 2,909.84 0.0K
12:47 2,909.15 2,909.15 2,907.74 2,907.74 0.0K
12:48 2,907.57 2,908.00 2,907.14 2,908.00 0.0K
12:49 2,908.39 2,908.39 2,906.88 2,907.80 0.0K
12:50 2,907.77 2,908.48 2,907.77 2,908.12 0.0K
12:51 2,908.88 2,909.54 2,908.48 2,909.48 0.0K
12:52 2,909.68 2,909.68 2,907.72 2,907.72 0.0K
12:53 2,907.54 2,908.97 2,907.27 2,908.97 0.0K
12:54 2,908.47 2,909.36 2,908.47 2,909.36 0.0K
12:55 2,909.46 2,911.14 2,909.46 2,911.14 0.0K
12:56 2,910.90 2,911.95 2,910.90 2,911.04 0.0K
12:57 2,911.10 2,911.29 2,910.81 2,911.29 0.0K
12:58 2,911.66 2,914.86 2,911.66 2,914.86 0.0K
12:59 2,915.21 2,915.97 2,915.13 2,915.13 0.0K
13:00 2,914.62 2,914.93 2,913.47 2,913.47 0.0K
13:01 2,913.05 2,914.91 2,913.05 2,914.08 0.0K
13:02 2,913.37 2,914.30 2,913.37 2,914.05 0.0K
13:03 2,914.14 2,914.14 2,912.10 2,912.10 0.0K
13:04 2,912.04 2,912.33 2,912.04 2,912.13 0.0K
13:05 2,912.21 2,914.21 2,912.21 2,914.21 0.0K
13:06 2,914.36 2,914.36 2,911.51 2,911.51 0.0K
13:07 2,911.72 2,912.72 2,911.72 2,912.32 0.0K
13:08 2,912.17 2,912.35 2,912.03 2,912.03 0.0K
13:09 2,912.05 2,912.21 2,911.74 2,912.13 0.0K
13:10 2,912.02 2,912.40 2,910.99 2,910.99 0.0K
13:11 2,910.55 2,912.97 2,910.55 2,912.97 0.0K
13:12 2,912.69 2,913.67 2,912.69 2,913.67 0.0K
13:13 2,914.05 2,914.05 2,912.30 2,912.54 0.0K
13:14 2,912.85 2,913.26 2,912.85 2,913.18 0.0K
13:15 2,913.91 2,916.28 2,913.91 2,916.28 0.0K
13:16 2,916.14 2,916.14 2,915.63 2,915.83 0.0K
13:17 2,916.01 2,916.22 2,915.72 2,916.12 0.0K
13:18 2,916.57 2,917.27 2,916.08 2,917.27 0.0K
13:19 2,917.84 2,918.03 2,917.82 2,918.00 0.0K
13:20 2,917.89 2,917.89 2,917.08 2,917.08 0.0K
13:21 2,916.90 2,918.77 2,916.90 2,918.77 0.0K
13:22 2,919.01 2,919.01 2,918.35 2,918.40 0.0K
13:23 2,918.18 2,918.91 2,918.18 2,918.75 0.0K
13:24 2,919.23 2,919.23 2,918.68 2,918.68 0.0K
13:25 2,918.95 2,918.95 2,918.62 2,918.62 0.0K
13:26 2,917.88 2,917.88 2,917.50 2,917.62 0.0K
13:27 2,917.30 2,917.30 2,916.61 2,916.70 0.0K
13:28 2,916.51 2,916.51 2,914.80 2,914.80 0.0K
13:29 2,913.99 2,913.99 2,912.38 2,912.38 0.0K
13:30 2,912.72 2,913.62 2,912.52 2,913.62 0.0K
13:31 2,913.98 2,914.26 2,912.91 2,914.26 0.0K
13:32 2,913.80 2,914.65 2,913.80 2,914.30 0.0K
13:33 2,913.90 2,914.10 2,913.59 2,913.59 0.0K
13:34 2,913.82 2,913.94 2,913.46 2,913.46 0.0K
13:35 2,912.99 2,913.52 2,912.62 2,912.62 0.0K
13:36 2,912.44 2,912.44 2,911.88 2,911.98 0.0K
13:37 2,911.69 2,911.69 2,909.97 2,910.01 0.0K
13:38 2,909.76 2,910.43 2,909.35 2,909.35 0.0K
13:39 2,909.14 2,909.14 2,908.19 2,908.19 0.0K
13:40 2,907.57 2,907.57 2,906.37 2,906.61 0.0K
13:41 2,906.17 2,906.17 2,905.60 2,905.60 0.0K
13:42 2,905.71 2,905.71 2,904.80 2,905.65 0.0K
13:43 2,905.61 2,905.76 2,904.91 2,905.76 0.0K
13:44 2,905.71 2,907.12 2,905.71 2,907.12 0.0K
13:45 2,907.10 2,908.49 2,906.57 2,908.49 0.0K
13:46 2,909.16 2,910.71 2,909.16 2,910.71 0.0K
13:47 2,910.71 2,910.71 2,910.12 2,910.66 0.0K
13:48 2,910.28 2,910.61 2,910.00 2,910.61 0.0K
13:49 2,910.27 2,910.27 2,909.84 2,909.84 0.0K
13:50 2,909.71 2,910.06 2,909.71 2,910.06 0.0K
13:51 2,909.58 2,911.55 2,909.58 2,911.12 0.0K
13:52 2,911.04 2,913.16 2,911.04 2,913.16 0.0K
13:53 2,913.21 2,913.21 2,912.82 2,913.12 0.0K
13:54 2,912.80 2,912.80 2,911.30 2,911.30 0.0K
13:55 2,911.44 2,912.11 2,911.44 2,912.11 0.0K
13:56 2,911.58 2,912.22 2,910.93 2,910.93 0.0K
13:57 2,911.34 2,911.44 2,910.51 2,910.51 0.0K
13:58 2,910.43 2,911.14 2,910.43 2,911.14 0.0K
13:59 2,910.85 2,911.42 2,910.36 2,911.42 0.0K
14:00 2,911.25 2,911.47 2,910.79 2,911.47 0.0K
14:01 2,911.21 2,911.21 2,909.52 2,909.52 0.0K
14:02 2,909.20 2,909.20 2,907.48 2,908.14 0.0K
14:03 2,907.94 2,908.12 2,907.46 2,907.46 0.0K
14:04 2,906.99 2,907.04 2,906.57 2,906.90 0.0K
14:05 2,906.58 2,907.24 2,906.58 2,906.82 0.0K
14:06 2,907.20 2,907.20 2,906.25 2,906.85 0.0K
14:07 2,907.78 2,908.76 2,907.78 2,908.76 0.0K
14:08 2,908.72 2,908.82 2,908.20 2,908.82 0.0K
14:09 2,908.39 2,908.39 2,907.80 2,908.21 0.0K
14:10 2,908.20 2,911.67 2,908.20 2,911.31 0.0K
14:11 2,911.45 2,911.45 2,909.91 2,910.02 0.0K
14:12 2,909.80 2,909.80 2,908.93 2,908.93 0.0K
14:13 2,908.95 2,909.74 2,908.95 2,909.74 0.0K
14:14 2,909.77 2,909.77 2,908.99 2,908.99 0.0K
14:15 2,908.85 2,909.35 2,908.76 2,908.76 0.0K
14:16 2,909.31 2,909.31 2,907.75 2,908.06 0.0K
14:17 2,907.83 2,908.04 2,907.73 2,908.04 0.0K
14:18 2,908.95 2,908.95 2,907.05 2,907.05 0.0K
14:19 2,907.19 2,907.19 2,905.47 2,905.57 0.0K
14:20 2,906.07 2,906.07 2,905.87 2,905.95 0.0K
14:21 2,905.48 2,905.80 2,905.48 2,905.63 0.0K
14:22 2,904.98 2,905.25 2,904.98 2,905.00 0.0K
14:23 2,905.32 2,905.77 2,905.32 2,905.63 0.0K
14:24 2,906.05 2,907.33 2,906.05 2,907.33 0.0K
14:25 2,907.41 2,907.41 2,905.38 2,905.38 0.0K
14:26 2,906.71 2,906.71 2,905.11 2,905.11 0.0K
14:27 2,905.47 2,905.47 2,903.85 2,903.87 0.0K
14:28 2,904.13 2,904.36 2,903.65 2,904.36 0.0K
14:29 2,903.58 2,904.63 2,903.58 2,904.63 0.0K
14:30 2,904.59 2,904.59 2,904.23 2,904.46 0.0K
14:31 2,903.83 2,903.83 2,903.27 2,903.48 0.0K
14:32 2,903.67 2,906.31 2,903.67 2,906.31 0.0K
14:33 2,905.38 2,905.38 2,904.78 2,905.27 0.0K
14:34 2,905.77 2,906.25 2,905.65 2,905.72 0.0K
14:35 2,905.32 2,905.71 2,904.98 2,905.71 0.0K
14:36 2,906.08 2,907.53 2,906.08 2,907.37 0.0K
14:37 2,906.90 2,906.90 2,904.99 2,904.99 0.0K
14:38 2,904.78 2,906.17 2,904.54 2,906.17 0.0K
14:39 2,906.61 2,906.61 2,906.29 2,906.29 0.0K
14:40 2,905.95 2,907.44 2,905.87 2,907.44 0.0K
14:41 2,907.46 2,907.68 2,907.14 2,907.14 0.0K
14:42 2,908.63 2,910.27 2,908.63 2,910.27 0.0K
14:43 2,911.38 2,911.38 2,910.76 2,911.26 0.0K
14:44 2,911.34 2,911.47 2,910.28 2,910.28 0.0K
14:45 2,910.25 2,911.44 2,910.25 2,911.44 0.0K
14:46 2,911.77 2,913.01 2,911.77 2,912.78 0.0K
14:47 2,913.78 2,913.78 2,912.78 2,913.12 0.0K
14:48 2,913.10 2,917.31 2,913.10 2,917.31 0.0K
14:49 2,918.95 2,918.95 2,918.05 2,918.05 0.0K
14:50 2,917.67 2,919.21 2,917.67 2,919.21 0.0K
14:51 2,919.95 2,921.47 2,919.56 2,921.47 0.0K
14:52 2,921.58 2,922.39 2,921.58 2,921.61 0.0K
14:53 2,922.15 2,922.15 2,919.46 2,919.46 0.0K
14:54 2,919.39 2,919.39 2,919.00 2,919.25 0.0K
14:55 2,918.46 2,918.46 2,915.17 2,915.17 0.0K
14:56 2,913.94 2,914.81 2,913.94 2,914.81 0.0K
14:57 2,914.87 2,915.79 2,913.74 2,913.74 0.0K
14:58 2,912.62 2,912.62 2,911.19 2,911.30 0.0K
14:59 2,910.71 2,910.71 2,907.18 2,907.18 0.0K
15:00 2,907.01 2,907.76 2,905.76 2,907.76 0.0K
15:01 2,908.47 2,910.22 2,908.47 2,909.22 0.0K
15:02 2,909.20 2,910.02 2,908.13 2,908.13 0.0K
15:03 2,907.99 2,909.67 2,907.99 2,909.67 0.0K
15:04 2,909.65 2,911.78 2,909.65 2,911.78 0.0K
15:05 2,911.54 2,911.55 2,910.33 2,911.55 0.0K
15:06 2,911.66 2,914.51 2,911.66 2,914.51 0.0K
15:07 2,912.96 2,912.96 2,911.78 2,911.78 0.0K
15:08 2,911.68 2,912.48 2,911.52 2,912.41 0.0K
15:09 2,912.18 2,912.71 2,912.18 2,912.62 0.0K
15:10 2,912.46 2,913.54 2,912.46 2,912.69 0.0K
15:11 2,914.04 2,915.25 2,914.04 2,914.25 0.0K
15:12 2,913.89 2,914.11 2,913.02 2,913.02 0.0K
15:13 2,912.59 2,913.21 2,912.59 2,913.21 0.0K
15:14 2,913.58 2,915.47 2,913.58 2,915.47 0.0K
15:15 2,915.77 2,917.13 2,915.77 2,915.93 0.0K
15:16 2,915.76 2,915.76 2,913.87 2,913.87 0.0K
15:17 2,913.99 2,914.17 2,913.90 2,913.90 0.0K
15:18 2,914.36 2,914.38 2,913.50 2,914.29 0.0K
15:19 2,914.84 2,915.68 2,914.52 2,914.69 0.0K
15:20 2,916.12 2,916.87 2,916.11 2,916.11 0.0K
15:21 2,915.00 2,915.07 2,914.77 2,914.93 0.0K
15:22 2,915.08 2,915.08 2,911.24 2,911.24 0.0K
15:23 2,912.05 2,912.35 2,911.31 2,911.31 0.0K
15:24 2,910.76 2,910.76 2,908.56 2,909.24 0.0K
15:25 2,909.90 2,910.49 2,909.88 2,910.49 0.0K
15:26 2,911.20 2,911.64 2,910.79 2,911.64 0.0K
15:27 2,912.15 2,912.52 2,911.58 2,912.52 0.0K
15:28 2,913.15 2,913.41 2,913.15 2,913.41 0.0K
15:29 2,914.71 2,915.15 2,914.36 2,915.15 0.0K
15:30 2,915.25 2,916.45 2,914.64 2,916.15 0.0K
15:31 2,915.85 2,915.94 2,915.31 2,915.93 0.0K
15:32 2,916.73 2,917.89 2,916.73 2,917.45 0.0K
15:33 2,918.27 2,919.20 2,918.27 2,918.28 0.0K
15:34 2,917.08 2,917.08 2,915.38 2,915.38 0.0K
15:35 2,915.23 2,915.23 2,914.70 2,915.22 0.0K
15:36 2,915.75 2,917.75 2,915.75 2,917.75 0.0K
15:37 2,916.74 2,916.74 2,915.75 2,915.75 0.0K
15:38 2,915.23 2,915.23 2,914.30 2,914.53 0.0K
15:39 2,914.89 2,914.89 2,914.13 2,914.34 0.0K
15:40 2,913.21 2,913.96 2,913.21 2,913.33 0.0K
15:41 2,913.73 2,913.73 2,912.30 2,912.54 0.0K
15:42 2,913.23 2,913.23 2,911.44 2,911.44 0.0K
15:43 2,910.44 2,911.06 2,910.44 2,911.06 0.0K
15:44 2,911.43 2,911.53 2,909.95 2,909.95 0.0K
15:45 2,910.53 2,911.69 2,910.53 2,911.69 0.0K
15:46 2,911.51 2,911.51 2,909.82 2,910.57 0.0K
15:47 2,910.88 2,911.75 2,910.88 2,911.71 0.0K
15:48 2,911.75 2,913.50 2,911.75 2,913.48 0.0K
15:49 2,913.67 2,914.44 2,913.51 2,914.44 0.0K
15:50 2,914.44 2,914.81 2,913.48 2,914.30 0.0K
15:51 2,916.29 2,916.74 2,916.29 2,916.53 0.0K
15:52 2,916.50 2,916.50 2,914.64 2,914.64 0.0K
15:53 2,914.47 2,914.82 2,914.07 2,914.82 0.0K
15:54 2,914.58 2,915.71 2,914.58 2,915.65 0.0K
15:55 2,916.59 2,916.59 2,914.90 2,916.19 0.0K
15:56 2,916.39 2,916.94 2,915.99 2,915.99 0.0K
15:57 2,915.61 2,915.61 2,914.09 2,914.23 0.0K
15:58 2,914.83 2,914.98 2,914.06 2,914.06 0.0K
15:59 2,914.25 2,914.26 2,913.49 2,914.26 0.0K
16:00 2,914.70 2,914.93 2,914.70 2,914.93 0.0K
16:01 2,914.88 2,914.88 2,914.83 2,914.83 0.0K
16:02 2,914.91 2,914.91 2,914.82 2,914.82 0.0K
16:03 2,914.87 2,914.87 2,914.80 2,914.83 0.0K
16:04 2,914.81 2,914.87 2,914.81 2,914.85 0.0K
16:05 2,914.84 2,914.84 2,914.81 2,914.81 0.0K
16:06 2,914.87 2,914.87 2,914.81 2,914.81 0.0K
16:07 2,914.81 2,915.02 2,914.81 2,915.02 0.0K
16:08 2,915.02 2,915.02 2,914.98 2,915.01 0.0K
16:09 2,915.04 2,915.05 2,915.03 2,915.04 0.0K
16:10 2,915.01 2,915.01 2,915.00 2,915.00 0.0K
16:11 2,914.99 2,914.99 2,914.97 2,914.99 0.0K
16:12 2,914.97 2,915.07 2,914.97 2,915.06 0.0K
16:13 2,915.05 2,915.08 2,915.02 2,915.06 0.0K
16:14 2,915.04 2,915.10 2,914.99 2,915.10 0.0K
16:15 2,915.11 2,915.11 2,915.11 2,915.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据