CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,957.59 2,957.59 2,956.41 2,956.41 0.0K
09:32 2,955.64 2,956.27 2,954.78 2,954.78 0.0K
09:33 2,953.94 2,953.94 2,952.87 2,952.87 0.0K
09:34 2,953.31 2,953.31 2,951.56 2,951.56 0.0K
09:35 2,951.84 2,955.74 2,951.84 2,955.74 0.0K
09:36 2,955.77 2,958.62 2,955.77 2,958.62 0.0K
09:37 2,958.80 2,958.80 2,958.03 2,958.29 0.0K
09:38 2,959.22 2,959.22 2,958.64 2,959.05 0.0K
09:39 2,957.73 2,958.50 2,957.65 2,957.65 0.0K
09:40 2,959.00 2,959.00 2,957.97 2,958.22 0.0K
09:41 2,956.56 2,957.95 2,956.56 2,956.77 0.0K
09:42 2,956.58 2,958.18 2,956.09 2,958.18 0.0K
09:43 2,957.63 2,961.44 2,957.63 2,961.44 0.0K
09:44 2,961.33 2,961.54 2,960.77 2,961.54 0.0K
09:45 2,960.89 2,960.89 2,959.56 2,959.56 0.0K
09:46 2,959.84 2,959.84 2,959.13 2,959.13 0.0K
09:47 2,958.95 2,958.95 2,957.85 2,957.85 0.0K
09:48 2,957.87 2,960.72 2,957.87 2,960.72 0.0K
09:49 2,960.37 2,960.37 2,958.71 2,958.71 0.0K
09:50 2,958.23 2,958.53 2,958.00 2,958.26 0.0K
09:51 2,958.39 2,960.29 2,958.39 2,960.26 0.0K
09:52 2,960.34 2,960.34 2,959.93 2,959.93 0.0K
09:53 2,960.05 2,960.05 2,959.50 2,959.95 0.0K
09:54 2,960.46 2,960.46 2,959.49 2,959.86 0.0K
09:55 2,960.01 2,960.01 2,957.71 2,957.71 0.0K
09:56 2,958.19 2,958.56 2,958.19 2,958.38 0.0K
09:57 2,958.30 2,958.91 2,957.93 2,957.93 0.0K
09:58 2,957.83 2,958.78 2,957.83 2,958.78 0.0K
09:59 2,959.26 2,960.83 2,959.26 2,960.83 0.0K
10:00 2,961.57 2,962.95 2,961.44 2,962.95 0.0K
10:01 2,963.43 2,963.43 2,962.98 2,963.02 0.0K
10:02 2,963.06 2,964.47 2,963.06 2,963.92 0.0K
10:03 2,964.03 2,964.03 2,960.81 2,960.81 0.0K
10:04 2,960.07 2,961.86 2,959.54 2,961.86 0.0K
10:05 2,962.28 2,962.28 2,960.35 2,960.35 0.0K
10:06 2,960.42 2,962.16 2,960.36 2,962.16 0.0K
10:07 2,962.70 2,963.98 2,962.70 2,963.98 0.0K
10:08 2,964.31 2,964.31 2,963.39 2,963.77 0.0K
10:09 2,963.58 2,963.74 2,963.57 2,963.57 0.0K
10:10 2,963.73 2,964.34 2,963.73 2,964.34 0.0K
10:11 2,965.04 2,965.51 2,964.06 2,964.06 0.0K
10:12 2,963.94 2,963.94 2,963.44 2,963.63 0.0K
10:13 2,963.71 2,964.83 2,963.48 2,964.83 0.0K
10:14 2,965.50 2,966.52 2,965.50 2,966.52 0.0K
10:15 2,966.54 2,966.74 2,965.85 2,965.85 0.0K
10:16 2,965.28 2,965.28 2,962.70 2,962.70 0.0K
10:17 2,963.00 2,963.00 2,962.46 2,962.99 0.0K
10:18 2,963.77 2,964.03 2,963.40 2,963.40 0.0K
10:19 2,964.00 2,964.20 2,963.17 2,963.17 0.0K
10:20 2,962.75 2,962.75 2,962.32 2,962.75 0.0K
10:21 2,962.26 2,963.39 2,962.26 2,963.39 0.0K
10:22 2,963.32 2,964.76 2,963.32 2,964.76 0.0K
10:23 2,965.09 2,966.07 2,965.09 2,965.87 0.0K
10:24 2,966.58 2,967.62 2,966.58 2,967.39 0.0K
10:25 2,967.75 2,968.30 2,967.75 2,968.30 0.0K
10:26 2,968.13 2,968.58 2,968.13 2,968.52 0.0K
10:27 2,968.73 2,968.73 2,968.07 2,968.51 0.0K
10:28 2,968.68 2,968.75 2,968.56 2,968.75 0.0K
10:29 2,969.23 2,969.70 2,969.23 2,969.70 0.0K
10:30 2,969.70 2,969.70 2,968.67 2,969.21 0.0K
10:31 2,969.77 2,970.72 2,969.77 2,970.72 0.0K
10:32 2,970.52 2,970.52 2,970.00 2,970.30 0.0K
10:33 2,970.19 2,970.19 2,969.38 2,969.51 0.0K
10:34 2,969.75 2,969.79 2,969.21 2,969.79 0.0K
10:35 2,969.79 2,969.79 2,968.19 2,968.19 0.0K
10:36 2,968.52 2,968.88 2,967.76 2,967.76 0.0K
10:37 2,966.95 2,967.20 2,966.74 2,966.89 0.0K
10:38 2,967.35 2,968.13 2,967.35 2,968.00 0.0K
10:39 2,967.39 2,968.16 2,967.22 2,967.22 0.0K
10:40 2,967.41 2,967.90 2,967.41 2,967.90 0.0K
10:41 2,967.80 2,967.80 2,967.44 2,967.46 0.0K
10:42 2,966.76 2,966.85 2,966.39 2,966.73 0.0K
10:43 2,966.85 2,966.85 2,966.15 2,966.52 0.0K
10:44 2,965.88 2,967.00 2,965.88 2,967.00 0.0K
10:45 2,966.76 2,967.52 2,966.76 2,967.13 0.0K
10:46 2,967.56 2,968.53 2,967.47 2,968.53 0.0K
10:47 2,968.97 2,968.97 2,967.61 2,967.61 0.0K
10:48 2,966.86 2,967.49 2,966.86 2,967.25 0.0K
10:49 2,967.17 2,967.17 2,966.67 2,966.67 0.0K
10:50 2,966.98 2,968.57 2,966.98 2,968.57 0.0K
10:51 2,968.70 2,969.27 2,968.55 2,969.27 0.0K
10:52 2,969.26 2,969.85 2,969.26 2,969.60 0.0K
10:53 2,969.17 2,969.38 2,969.17 2,969.35 0.0K
10:54 2,969.95 2,970.68 2,969.95 2,970.15 0.0K
10:55 2,969.84 2,969.95 2,969.45 2,969.95 0.0K
10:56 2,970.32 2,970.67 2,970.32 2,970.62 0.0K
10:57 2,970.33 2,970.66 2,970.23 2,970.66 0.0K
10:58 2,970.71 2,971.07 2,970.71 2,971.07 0.0K
10:59 2,971.36 2,971.39 2,971.27 2,971.33 0.0K
11:00 2,971.45 2,971.45 2,970.69 2,970.69 0.0K
11:01 2,970.47 2,971.41 2,970.19 2,971.41 0.0K
11:02 2,971.75 2,971.81 2,971.50 2,971.64 0.0K
11:03 2,971.69 2,971.71 2,971.24 2,971.37 0.0K
11:04 2,970.80 2,970.80 2,970.59 2,970.71 0.0K
11:05 2,970.75 2,971.43 2,970.70 2,971.43 0.0K
11:06 2,971.75 2,971.75 2,971.17 2,971.38 0.0K
11:07 2,970.98 2,971.38 2,970.74 2,970.74 0.0K
11:08 2,971.11 2,971.11 2,969.68 2,969.68 0.0K
11:09 2,969.95 2,970.10 2,969.64 2,970.10 0.0K
11:10 2,970.31 2,970.37 2,970.12 2,970.12 0.0K
11:11 2,970.38 2,970.45 2,969.31 2,969.31 0.0K
11:12 2,968.63 2,968.63 2,967.58 2,967.58 0.0K
11:13 2,967.30 2,967.61 2,967.11 2,967.61 0.0K
11:14 2,967.60 2,967.66 2,967.46 2,967.46 0.0K
11:15 2,967.49 2,967.49 2,965.79 2,965.79 0.0K
11:16 2,965.72 2,965.72 2,963.75 2,963.75 0.0K
11:17 2,963.45 2,964.89 2,963.45 2,964.89 0.0K
11:18 2,965.27 2,966.14 2,965.27 2,966.14 0.0K
11:19 2,965.92 2,966.30 2,965.92 2,966.16 0.0K
11:20 2,965.85 2,966.56 2,965.85 2,966.56 0.0K
11:21 2,967.16 2,967.71 2,966.97 2,967.71 0.0K
11:22 2,967.77 2,967.77 2,966.12 2,966.12 0.0K
11:23 2,966.42 2,966.46 2,966.32 2,966.46 0.0K
11:24 2,966.23 2,966.35 2,965.67 2,965.67 0.0K
11:25 2,965.41 2,965.63 2,965.41 2,965.49 0.0K
11:26 2,965.25 2,965.26 2,964.26 2,964.26 0.0K
11:27 2,963.75 2,964.23 2,963.75 2,964.15 0.0K
11:28 2,964.07 2,964.07 2,963.07 2,963.07 0.0K
11:29 2,962.66 2,962.66 2,962.37 2,962.37 0.0K
11:30 2,962.39 2,962.39 2,961.70 2,961.70 0.0K
11:31 2,962.36 2,962.96 2,962.36 2,962.96 0.0K
11:32 2,963.66 2,965.01 2,963.66 2,965.01 0.0K
11:33 2,965.02 2,965.39 2,965.02 2,965.05 0.0K
11:34 2,965.17 2,965.69 2,965.17 2,965.69 0.0K
11:35 2,965.89 2,966.07 2,965.65 2,966.07 0.0K
11:36 2,966.25 2,967.28 2,966.25 2,967.10 0.0K
11:37 2,966.85 2,967.68 2,966.85 2,967.68 0.0K
11:38 2,967.31 2,967.86 2,967.17 2,967.17 0.0K
11:39 2,967.39 2,967.39 2,967.07 2,967.07 0.0K
11:40 2,967.03 2,968.46 2,966.90 2,968.46 0.0K
11:41 2,968.68 2,968.68 2,968.23 2,968.36 0.0K
11:42 2,968.33 2,968.33 2,968.07 2,968.30 0.0K
11:43 2,968.35 2,968.36 2,968.17 2,968.28 0.0K
11:44 2,968.11 2,968.11 2,968.03 2,968.06 0.0K
11:45 2,967.92 2,967.92 2,967.81 2,967.81 0.0K
11:46 2,967.37 2,967.69 2,967.11 2,967.11 0.0K
11:47 2,967.51 2,967.83 2,967.51 2,967.83 0.0K
11:48 2,968.61 2,968.87 2,968.61 2,968.87 0.0K
11:49 2,969.11 2,969.11 2,968.70 2,968.70 0.0K
11:50 2,968.79 2,968.89 2,968.35 2,968.35 0.0K
11:51 2,968.08 2,968.08 2,966.94 2,966.94 0.0K
11:52 2,967.26 2,968.12 2,967.26 2,968.12 0.0K
11:53 2,968.69 2,968.69 2,967.92 2,967.92 0.0K
11:54 2,967.71 2,968.42 2,967.71 2,968.42 0.0K
11:55 2,968.46 2,968.46 2,967.95 2,967.95 0.0K
11:56 2,967.67 2,967.67 2,967.36 2,967.36 0.0K
11:57 2,967.29 2,967.29 2,966.08 2,966.53 0.0K
11:58 2,966.89 2,967.02 2,966.83 2,967.02 0.0K
11:59 2,967.11 2,967.51 2,966.21 2,966.21 0.0K
12:00 2,966.39 2,966.48 2,965.88 2,965.93 0.0K
12:01 2,966.26 2,966.78 2,966.23 2,966.78 0.0K
12:02 2,966.30 2,966.30 2,965.67 2,965.79 0.0K
12:03 2,965.48 2,965.48 2,965.26 2,965.26 0.0K
12:04 2,964.89 2,964.89 2,964.66 2,964.66 0.0K
12:05 2,964.43 2,964.44 2,963.98 2,963.98 0.0K
12:06 2,964.35 2,964.59 2,964.31 2,964.31 0.0K
12:07 2,964.64 2,965.40 2,964.64 2,965.40 0.0K
12:08 2,965.83 2,965.83 2,964.67 2,964.67 0.0K
12:09 2,964.48 2,964.60 2,964.21 2,964.60 0.0K
12:10 2,964.82 2,965.48 2,964.82 2,965.46 0.0K
12:11 2,965.71 2,966.07 2,965.71 2,965.95 0.0K
12:12 2,965.88 2,967.13 2,965.88 2,967.13 0.0K
12:13 2,967.29 2,967.37 2,967.21 2,967.21 0.0K
12:14 2,967.23 2,967.40 2,966.98 2,967.40 0.0K
12:15 2,967.55 2,967.55 2,967.24 2,967.31 0.0K
12:16 2,967.13 2,967.63 2,966.97 2,967.63 0.0K
12:17 2,967.67 2,968.52 2,967.67 2,968.52 0.0K
12:18 2,968.59 2,968.75 2,968.49 2,968.49 0.0K
12:19 2,968.52 2,969.24 2,968.52 2,969.24 0.0K
12:20 2,969.33 2,969.40 2,969.23 2,969.34 0.0K
12:21 2,969.21 2,969.21 2,968.70 2,969.12 0.0K
12:22 2,969.06 2,969.16 2,968.40 2,968.40 0.0K
12:23 2,968.49 2,968.49 2,965.81 2,965.81 0.0K
12:24 2,964.91 2,965.00 2,964.27 2,964.87 0.0K
12:25 2,965.09 2,966.05 2,965.04 2,965.75 0.0K
12:26 2,965.65 2,965.86 2,965.65 2,965.81 0.0K
12:27 2,966.02 2,966.02 2,965.56 2,965.56 0.0K
12:28 2,965.28 2,966.23 2,965.28 2,966.12 0.0K
12:29 2,966.04 2,966.04 2,965.43 2,965.56 0.0K
12:30 2,965.54 2,965.54 2,964.98 2,964.98 0.0K
12:31 2,964.59 2,964.59 2,963.95 2,963.95 0.0K
12:32 2,964.42 2,964.98 2,964.42 2,964.98 0.0K
12:33 2,964.82 2,964.91 2,964.65 2,964.67 0.0K
12:34 2,964.69 2,964.69 2,963.88 2,963.88 0.0K
12:35 2,964.40 2,964.56 2,964.38 2,964.38 0.0K
12:36 2,963.78 2,964.18 2,963.46 2,963.46 0.0K
12:37 2,963.43 2,964.10 2,963.26 2,964.10 0.0K
12:38 2,964.29 2,964.84 2,964.29 2,964.77 0.0K
12:39 2,964.62 2,964.62 2,964.27 2,964.38 0.0K
12:40 2,964.40 2,964.55 2,964.35 2,964.55 0.0K
12:41 2,964.11 2,964.11 2,963.59 2,963.99 0.0K
12:42 2,964.02 2,964.05 2,962.71 2,962.71 0.0K
12:43 2,961.71 2,961.71 2,960.75 2,960.90 0.0K
12:44 2,960.10 2,960.10 2,958.81 2,959.03 0.0K
12:45 2,958.85 2,960.50 2,958.85 2,960.50 0.0K
12:46 2,960.26 2,960.26 2,958.41 2,958.41 0.0K
12:47 2,957.87 2,958.00 2,957.86 2,957.86 0.0K
12:48 2,958.32 2,958.80 2,957.87 2,957.87 0.0K
12:49 2,957.33 2,957.33 2,956.86 2,956.87 0.0K
12:50 2,956.48 2,956.48 2,955.48 2,955.48 0.0K
12:51 2,955.64 2,957.77 2,955.64 2,957.77 0.0K
12:52 2,957.33 2,957.96 2,957.28 2,957.96 0.0K
12:53 2,958.37 2,959.53 2,958.37 2,959.53 0.0K
12:54 2,959.90 2,959.90 2,958.92 2,958.92 0.0K
12:55 2,958.82 2,958.82 2,957.95 2,957.95 0.0K
12:56 2,957.81 2,957.81 2,957.14 2,957.18 0.0K
12:57 2,956.83 2,956.83 2,956.53 2,956.73 0.0K
12:58 2,956.22 2,956.22 2,954.77 2,955.12 0.0K
12:59 2,955.30 2,955.68 2,954.69 2,954.69 0.0K
13:00 2,954.12 2,955.94 2,954.12 2,955.94 0.0K
13:01 2,956.02 2,956.02 2,955.62 2,955.73 0.0K
13:02 2,956.01 2,957.19 2,956.00 2,956.75 0.0K
13:03 2,956.32 2,956.32 2,955.92 2,955.92 0.0K
13:04 2,955.58 2,955.61 2,955.41 2,955.61 0.0K
13:05 2,955.56 2,955.93 2,955.56 2,955.88 0.0K
13:06 2,955.71 2,955.91 2,955.50 2,955.50 0.0K
13:07 2,955.43 2,955.43 2,954.47 2,954.47 0.0K
13:08 2,955.11 2,955.11 2,954.67 2,954.67 0.0K
13:09 2,955.05 2,955.05 2,954.82 2,954.99 0.0K
13:10 2,954.74 2,954.74 2,954.02 2,954.05 0.0K
13:11 2,954.44 2,954.44 2,953.82 2,953.82 0.0K
13:12 2,954.12 2,954.96 2,954.12 2,954.70 0.0K
13:13 2,954.88 2,954.88 2,954.56 2,954.56 0.0K
13:14 2,954.48 2,954.70 2,954.17 2,954.70 0.0K
13:15 2,955.22 2,956.07 2,955.22 2,956.03 0.0K
13:16 2,956.18 2,956.69 2,951.35 2,951.35 0.0K
13:17 2,951.80 2,953.27 2,951.80 2,953.27 0.0K
13:18 2,953.19 2,953.19 2,952.81 2,952.81 0.0K
13:19 2,952.45 2,952.45 2,950.90 2,950.91 0.0K
13:20 2,950.73 2,951.32 2,950.73 2,951.01 0.0K
13:21 2,950.60 2,951.64 2,950.25 2,950.25 0.0K
13:22 2,950.19 2,951.29 2,950.19 2,951.29 0.0K
13:23 2,951.35 2,951.73 2,951.15 2,951.15 0.0K
13:24 2,950.48 2,950.61 2,950.40 2,950.40 0.0K
13:25 2,950.31 2,951.37 2,950.31 2,951.37 0.0K
13:26 2,951.86 2,952.33 2,951.86 2,951.97 0.0K
13:27 2,953.03 2,955.43 2,953.03 2,955.43 0.0K
13:28 2,955.45 2,955.45 2,954.91 2,954.96 0.0K
13:29 2,954.62 2,957.59 2,954.62 2,957.55 0.0K
13:30 2,957.78 2,958.99 2,957.05 2,958.99 0.0K
13:31 2,958.73 2,958.89 2,958.56 2,958.56 0.0K
13:32 2,958.83 2,958.83 2,957.79 2,957.79 0.0K
13:33 2,957.66 2,957.71 2,957.25 2,957.25 0.0K
13:34 2,957.39 2,959.50 2,957.39 2,959.50 0.0K
13:35 2,959.83 2,960.43 2,959.83 2,960.43 0.0K
13:36 2,960.24 2,960.58 2,959.99 2,960.58 0.0K
13:37 2,960.83 2,961.61 2,960.83 2,961.61 0.0K
13:38 2,961.80 2,961.80 2,961.28 2,961.56 0.0K
13:39 2,961.27 2,961.89 2,961.27 2,961.89 0.0K
13:40 2,961.78 2,963.59 2,961.78 2,963.00 0.0K
13:41 2,961.72 2,961.72 2,961.03 2,961.03 0.0K
13:42 2,961.13 2,961.13 2,960.20 2,960.20 0.0K
13:43 2,960.21 2,960.55 2,959.97 2,960.17 0.0K
13:44 2,960.00 2,961.71 2,960.00 2,961.71 0.0K
13:45 2,961.95 2,962.25 2,961.77 2,962.25 0.0K
13:46 2,961.77 2,961.77 2,961.09 2,961.09 0.0K
13:47 2,961.78 2,961.78 2,961.22 2,961.22 0.0K
13:48 2,961.27 2,961.62 2,960.70 2,960.70 0.0K
13:49 2,960.63 2,961.14 2,960.63 2,961.02 0.0K
13:50 2,961.19 2,961.22 2,960.78 2,960.79 0.0K
13:51 2,961.15 2,961.53 2,961.03 2,961.53 0.0K
13:52 2,961.49 2,962.58 2,961.49 2,962.42 0.0K
13:53 2,962.34 2,962.47 2,961.85 2,961.85 0.0K
13:54 2,961.60 2,961.94 2,961.17 2,961.17 0.0K
13:55 2,961.00 2,961.00 2,959.49 2,959.49 0.0K
13:56 2,959.14 2,959.33 2,957.61 2,957.61 0.0K
13:57 2,957.02 2,957.32 2,956.77 2,956.77 0.0K
13:58 2,956.26 2,956.26 2,955.10 2,955.15 0.0K
13:59 2,954.80 2,954.97 2,954.04 2,954.09 0.0K
14:00 2,954.00 2,955.46 2,954.00 2,955.46 0.0K
14:01 2,956.37 2,957.81 2,956.37 2,957.81 0.0K
14:02 2,957.52 2,957.52 2,956.78 2,957.29 0.0K
14:03 2,957.66 2,957.66 2,956.68 2,956.68 0.0K
14:04 2,956.07 2,956.19 2,956.01 2,956.01 0.0K
14:05 2,956.18 2,956.82 2,956.18 2,956.82 0.0K
14:06 2,956.90 2,958.09 2,956.90 2,957.72 0.0K
14:07 2,958.14 2,958.33 2,958.14 2,958.26 0.0K
14:08 2,958.06 2,958.07 2,956.99 2,956.99 0.0K
14:09 2,957.04 2,957.09 2,956.61 2,957.09 0.0K
14:10 2,957.18 2,957.18 2,956.03 2,956.03 0.0K
14:11 2,955.97 2,956.73 2,955.97 2,956.73 0.0K
14:12 2,957.20 2,957.43 2,957.20 2,957.43 0.0K
14:13 2,957.23 2,957.23 2,956.22 2,956.25 0.0K
14:14 2,956.42 2,956.91 2,956.42 2,956.75 0.0K
14:15 2,956.66 2,957.72 2,956.66 2,957.56 0.0K
14:16 2,957.56 2,957.90 2,957.36 2,957.36 0.0K
14:17 2,957.78 2,957.98 2,957.43 2,957.98 0.0K
14:18 2,958.00 2,958.82 2,958.00 2,958.82 0.0K
14:19 2,959.44 2,959.95 2,959.44 2,959.95 0.0K
14:20 2,960.83 2,960.83 2,960.44 2,960.58 0.0K
14:21 2,960.63 2,960.63 2,959.70 2,959.70 0.0K
14:22 2,958.52 2,958.52 2,957.70 2,957.70 0.0K
14:23 2,957.75 2,959.41 2,957.75 2,959.41 0.0K
14:24 2,958.96 2,959.11 2,958.63 2,959.11 0.0K
14:25 2,959.20 2,960.88 2,959.20 2,960.88 0.0K
14:26 2,960.74 2,961.03 2,960.53 2,960.53 0.0K
14:27 2,960.32 2,961.15 2,960.32 2,961.15 0.0K
14:28 2,961.16 2,961.16 2,960.98 2,960.98 0.0K
14:29 2,960.97 2,960.97 2,960.46 2,960.46 0.0K
14:30 2,960.54 2,960.83 2,959.86 2,960.83 0.0K
14:31 2,961.61 2,962.06 2,961.60 2,962.06 0.0K
14:32 2,962.87 2,962.96 2,962.33 2,962.96 0.0K
14:33 2,962.98 2,963.77 2,962.98 2,963.77 0.0K
14:34 2,963.54 2,963.54 2,962.72 2,962.72 0.0K
14:35 2,962.70 2,962.72 2,962.47 2,962.72 0.0K
14:36 2,963.21 2,964.71 2,963.21 2,964.71 0.0K
14:37 2,964.41 2,965.09 2,964.20 2,965.09 0.0K
14:38 2,964.98 2,965.66 2,964.95 2,965.66 0.0K
14:39 2,965.74 2,966.31 2,965.74 2,965.94 0.0K
14:40 2,965.58 2,965.71 2,965.16 2,965.16 0.0K
14:41 2,965.33 2,966.08 2,965.33 2,966.08 0.0K
14:42 2,966.00 2,966.70 2,966.00 2,966.63 0.0K
14:43 2,966.39 2,966.77 2,966.39 2,966.77 0.0K
14:44 2,967.28 2,967.28 2,966.66 2,966.66 0.0K
14:45 2,966.67 2,966.67 2,966.45 2,966.62 0.0K
14:46 2,966.51 2,966.73 2,966.36 2,966.41 0.0K
14:47 2,966.52 2,967.09 2,966.40 2,966.40 0.0K
14:48 2,966.67 2,967.95 2,966.67 2,967.95 0.0K
14:49 2,967.84 2,967.84 2,967.69 2,967.80 0.0K
14:50 2,967.79 2,968.32 2,967.40 2,968.32 0.0K
14:51 2,968.14 2,968.58 2,968.11 2,968.58 0.0K
14:52 2,968.65 2,968.65 2,968.21 2,968.21 0.0K
14:53 2,968.15 2,968.15 2,966.42 2,966.42 0.0K
14:54 2,966.67 2,968.27 2,966.67 2,967.77 0.0K
14:55 2,967.59 2,968.01 2,967.59 2,968.01 0.0K
14:56 2,968.01 2,968.12 2,967.96 2,968.12 0.0K
14:57 2,968.61 2,968.86 2,968.30 2,968.65 0.0K
14:58 2,968.20 2,968.20 2,967.31 2,967.31 0.0K
14:59 2,967.26 2,968.83 2,967.26 2,968.83 0.0K
15:00 2,968.76 2,969.61 2,968.76 2,969.61 0.0K
15:01 2,969.42 2,969.42 2,968.41 2,968.91 0.0K
15:02 2,968.91 2,969.59 2,968.91 2,969.59 0.0K
15:03 2,970.33 2,970.63 2,970.22 2,970.63 0.0K
15:04 2,970.22 2,971.35 2,970.08 2,971.35 0.0K
15:05 2,971.31 2,971.31 2,970.85 2,971.31 0.0K
15:06 2,971.49 2,971.58 2,971.34 2,971.49 0.0K
15:07 2,971.62 2,971.62 2,971.06 2,971.06 0.0K
15:08 2,971.01 2,972.17 2,971.01 2,972.17 0.0K
15:09 2,972.39 2,972.39 2,971.84 2,971.84 0.0K
15:10 2,971.92 2,972.09 2,971.49 2,972.06 0.0K
15:11 2,972.10 2,972.10 2,970.78 2,970.81 0.0K
15:12 2,971.04 2,971.04 2,970.16 2,970.16 0.0K
15:13 2,970.14 2,971.12 2,970.14 2,971.12 0.0K
15:14 2,971.04 2,971.04 2,970.37 2,970.46 0.0K
15:15 2,970.71 2,971.22 2,970.71 2,971.22 0.0K
15:16 2,971.02 2,971.25 2,970.76 2,971.10 0.0K
15:17 2,971.16 2,971.16 2,970.64 2,970.74 0.0K
15:18 2,970.63 2,970.63 2,969.86 2,970.01 0.0K
15:19 2,970.30 2,970.55 2,970.05 2,970.05 0.0K
15:20 2,969.76 2,969.76 2,969.42 2,969.64 0.0K
15:21 2,969.90 2,969.90 2,968.27 2,968.27 0.0K
15:22 2,968.25 2,968.57 2,968.18 2,968.18 0.0K
15:23 2,967.90 2,968.55 2,967.90 2,968.55 0.0K
15:24 2,968.69 2,968.75 2,968.29 2,968.75 0.0K
15:25 2,969.03 2,969.76 2,969.03 2,969.76 0.0K
15:26 2,970.14 2,970.35 2,970.07 2,970.09 0.0K
15:27 2,970.20 2,971.47 2,970.20 2,971.47 0.0K
15:28 2,971.94 2,972.91 2,971.94 2,972.91 0.0K
15:29 2,972.72 2,973.26 2,972.70 2,973.24 0.0K
15:30 2,973.35 2,973.35 2,971.90 2,971.90 0.0K
15:31 2,971.90 2,972.32 2,971.39 2,972.32 0.0K
15:32 2,972.29 2,972.64 2,972.16 2,972.16 0.0K
15:33 2,972.47 2,972.99 2,972.47 2,972.99 0.0K
15:34 2,972.84 2,972.84 2,970.38 2,970.38 0.0K
15:35 2,969.66 2,969.66 2,969.02 2,969.02 0.0K
15:36 2,968.20 2,969.85 2,968.20 2,969.85 0.0K
15:37 2,969.86 2,970.62 2,969.86 2,970.62 0.0K
15:38 2,970.31 2,970.54 2,969.79 2,970.50 0.0K
15:39 2,970.82 2,972.08 2,970.82 2,971.56 0.0K
15:40 2,971.63 2,973.14 2,971.63 2,973.14 0.0K
15:41 2,973.81 2,973.81 2,972.76 2,972.78 0.0K
15:42 2,973.76 2,973.83 2,973.44 2,973.83 0.0K
15:43 2,973.61 2,974.64 2,973.61 2,974.64 0.0K
15:44 2,974.44 2,974.53 2,973.88 2,973.88 0.0K
15:45 2,973.98 2,974.00 2,973.34 2,974.00 0.0K
15:46 2,974.09 2,974.70 2,974.09 2,974.70 0.0K
15:47 2,974.77 2,975.37 2,974.55 2,975.37 0.0K
15:48 2,975.53 2,976.40 2,975.53 2,976.05 0.0K
15:49 2,976.13 2,976.45 2,975.83 2,976.45 0.0K
15:50 2,976.72 2,978.95 2,976.72 2,978.65 0.0K
15:51 2,978.77 2,978.85 2,978.00 2,978.85 0.0K
15:52 2,978.22 2,979.00 2,978.22 2,978.66 0.0K
15:53 2,978.77 2,981.20 2,978.77 2,981.20 0.0K
15:54 2,980.78 2,982.22 2,980.64 2,982.22 0.0K
15:55 2,982.32 2,985.03 2,982.32 2,985.03 0.0K
15:56 2,984.96 2,985.64 2,984.96 2,985.07 0.0K
15:57 2,984.91 2,985.25 2,984.87 2,985.25 0.0K
15:58 2,985.22 2,986.48 2,985.22 2,986.48 0.0K
15:59 2,986.95 2,987.81 2,986.63 2,986.63 0.0K
16:00 2,985.82 2,986.43 2,985.82 2,986.43 0.0K
16:01 2,986.34 2,986.40 2,986.34 2,986.39 0.0K
16:02 2,986.40 2,986.45 2,986.40 2,986.45 0.0K
16:03 2,986.39 2,986.41 2,986.29 2,986.29 0.0K
16:04 2,986.37 2,986.39 2,986.32 2,986.39 0.0K
16:05 2,986.43 2,986.43 2,986.29 2,986.29 0.0K
16:06 2,986.29 2,986.29 2,986.26 2,986.26 0.0K
16:07 2,986.29 2,986.29 2,986.26 2,986.26 0.0K
16:08 2,986.24 2,986.33 2,986.18 2,986.33 0.0K
16:09 2,986.35 2,986.35 2,986.20 2,986.20 0.0K
16:10 2,986.15 2,986.21 2,986.15 2,986.15 0.0K
16:11 2,986.17 2,986.17 2,986.03 2,986.04 0.0K
16:12 2,986.05 2,986.05 2,986.03 2,986.04 0.0K
16:13 2,986.02 2,986.02 2,985.84 2,985.84 0.0K
16:14 2,985.78 2,985.87 2,985.78 2,985.87 0.0K
16:15 2,985.87 2,985.87 2,985.87 2,985.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据