CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,987.55 2,988.00 2,987.42 2,988.00 0.0K
09:32 2,988.56 2,988.56 2,987.59 2,987.59 0.0K
09:33 2,987.48 2,987.48 2,986.98 2,987.41 0.0K
09:34 2,987.40 2,987.71 2,987.40 2,987.45 0.0K
09:35 2,987.49 2,987.55 2,987.16 2,987.55 0.0K
09:36 2,987.88 2,988.39 2,987.50 2,988.28 0.0K
09:37 2,988.06 2,989.02 2,988.06 2,989.02 0.0K
09:38 2,989.35 2,990.39 2,989.35 2,990.09 0.0K
09:39 2,989.95 2,990.47 2,989.95 2,990.42 0.0K
09:40 2,990.44 2,990.44 2,990.09 2,990.14 0.0K
09:41 2,989.68 2,989.86 2,989.52 2,989.52 0.0K
09:42 2,989.64 2,989.64 2,987.79 2,987.79 0.0K
09:43 2,987.64 2,987.98 2,987.34 2,987.98 0.0K
09:44 2,988.25 2,988.56 2,988.25 2,988.56 0.0K
09:45 2,988.58 2,989.06 2,988.40 2,989.06 0.0K
09:46 2,989.33 2,989.33 2,988.67 2,989.05 0.0K
09:47 2,989.18 2,989.94 2,989.18 2,989.73 0.0K
09:48 2,990.15 2,990.93 2,990.15 2,990.70 0.0K
09:49 2,991.08 2,991.80 2,991.08 2,991.80 0.0K
09:50 2,992.09 2,992.21 2,991.96 2,991.96 0.0K
09:51 2,992.00 2,992.24 2,992.00 2,992.24 0.0K
09:52 2,992.51 2,993.40 2,992.51 2,993.40 0.0K
09:53 2,993.55 2,993.55 2,992.75 2,992.75 0.0K
09:54 2,992.67 2,993.53 2,992.67 2,993.53 0.0K
09:55 2,993.72 2,993.72 2,993.27 2,993.27 0.0K
09:56 2,993.12 2,993.12 2,992.37 2,992.58 0.0K
09:57 2,992.70 2,992.70 2,991.99 2,992.04 0.0K
09:58 2,992.03 2,992.78 2,992.03 2,992.78 0.0K
09:59 2,992.82 2,993.10 2,992.82 2,993.10 0.0K
10:00 2,993.25 2,993.25 2,992.82 2,993.09 0.0K
10:01 2,992.93 2,993.62 2,992.93 2,993.48 0.0K
10:02 2,993.10 2,993.45 2,992.97 2,993.45 0.0K
10:03 2,993.45 2,993.97 2,993.45 2,993.97 0.0K
10:04 2,993.97 2,994.22 2,993.65 2,993.65 0.0K
10:05 2,993.72 2,993.84 2,993.57 2,993.57 0.0K
10:06 2,993.79 2,993.79 2,993.12 2,993.12 0.0K
10:07 2,992.81 2,992.96 2,992.72 2,992.95 0.0K
10:08 2,993.24 2,993.89 2,993.24 2,993.47 0.0K
10:09 2,993.12 2,994.02 2,993.12 2,994.02 0.0K
10:10 2,994.14 2,994.41 2,994.14 2,994.25 0.0K
10:11 2,994.08 2,994.12 2,994.06 2,994.06 0.0K
10:12 2,994.14 2,995.32 2,994.14 2,995.25 0.0K
10:13 2,995.39 2,995.61 2,995.12 2,995.61 0.0K
10:14 2,995.61 2,995.98 2,995.61 2,995.98 0.0K
10:15 2,995.86 2,995.86 2,995.42 2,995.57 0.0K
10:16 2,995.74 2,996.17 2,995.74 2,996.17 0.0K
10:17 2,996.44 2,996.44 2,996.34 2,996.43 0.0K
10:18 2,996.57 2,996.96 2,996.47 2,996.96 0.0K
10:19 2,996.89 2,997.27 2,996.87 2,997.02 0.0K
10:20 2,997.14 2,997.14 2,996.83 2,996.87 0.0K
10:21 2,996.73 2,996.73 2,996.46 2,996.51 0.0K
10:22 2,996.76 2,997.19 2,996.76 2,997.14 0.0K
10:23 2,997.17 2,997.28 2,996.60 2,996.75 0.0K
10:24 2,996.77 2,996.77 2,995.71 2,995.76 0.0K
10:25 2,996.14 2,996.28 2,995.61 2,995.61 0.0K
10:26 2,995.64 2,996.09 2,995.64 2,996.04 0.0K
10:27 2,996.09 2,996.22 2,995.95 2,996.22 0.0K
10:28 2,995.79 2,995.79 2,994.65 2,994.99 0.0K
10:29 2,994.75 2,994.75 2,993.84 2,993.84 0.0K
10:30 2,993.88 2,994.88 2,993.88 2,994.88 0.0K
10:31 2,995.17 2,995.52 2,995.17 2,995.23 0.0K
10:32 2,995.33 2,995.66 2,995.33 2,995.66 0.0K
10:33 2,995.69 2,995.69 2,995.53 2,995.53 0.0K
10:34 2,995.52 2,995.52 2,995.21 2,995.21 0.0K
10:35 2,994.92 2,995.21 2,994.87 2,994.87 0.0K
10:36 2,994.63 2,995.93 2,994.63 2,995.93 0.0K
10:37 2,995.73 2,996.19 2,995.50 2,996.19 0.0K
10:38 2,996.22 2,996.32 2,996.08 2,996.08 0.0K
10:39 2,995.93 2,995.93 2,995.02 2,995.09 0.0K
10:40 2,995.00 2,995.76 2,995.00 2,995.76 0.0K
10:41 2,996.19 2,996.19 2,995.30 2,995.49 0.0K
10:42 2,995.59 2,995.71 2,995.34 2,995.71 0.0K
10:43 2,995.69 2,996.02 2,995.69 2,996.02 0.0K
10:44 2,996.27 2,996.57 2,996.24 2,996.24 0.0K
10:45 2,996.23 2,996.23 2,995.94 2,995.94 0.0K
10:46 2,995.80 2,996.17 2,995.80 2,995.97 0.0K
10:47 2,996.12 2,996.17 2,996.10 2,996.17 0.0K
10:48 2,995.88 2,996.27 2,995.88 2,996.27 0.0K
10:49 2,996.22 2,996.53 2,996.22 2,996.38 0.0K
10:50 2,996.23 2,996.23 2,995.41 2,995.41 0.0K
10:51 2,995.53 2,996.34 2,995.53 2,996.31 0.0K
10:52 2,996.30 2,996.30 2,996.08 2,996.08 0.0K
10:53 2,996.47 2,997.30 2,996.47 2,997.30 0.0K
10:54 2,997.19 2,997.19 2,996.41 2,996.49 0.0K
10:55 2,996.50 2,996.58 2,996.18 2,996.58 0.0K
10:56 2,996.69 2,996.91 2,996.48 2,996.48 0.0K
10:57 2,996.61 2,996.65 2,996.60 2,996.60 0.0K
10:58 2,996.47 2,996.54 2,996.42 2,996.54 0.0K
10:59 2,996.44 2,996.71 2,996.44 2,996.58 0.0K
11:00 2,996.58 2,997.26 2,996.58 2,997.05 0.0K
11:01 2,997.22 2,997.53 2,997.00 2,997.53 0.0K
11:02 2,997.67 2,997.67 2,997.07 2,997.07 0.0K
11:03 2,997.17 2,997.17 2,996.86 2,997.13 0.0K
11:04 2,997.20 2,997.39 2,997.20 2,997.35 0.0K
11:05 2,997.04 2,997.48 2,997.04 2,997.48 0.0K
11:06 2,997.76 2,998.15 2,997.76 2,998.15 0.0K
11:07 2,998.02 2,998.02 2,997.54 2,997.78 0.0K
11:08 2,997.86 2,998.16 2,997.86 2,998.05 0.0K
11:09 2,998.22 2,998.28 2,998.10 2,998.10 0.0K
11:10 2,998.07 2,998.29 2,998.07 2,998.28 0.0K
11:11 2,998.28 2,998.41 2,998.23 2,998.23 0.0K
11:12 2,998.21 2,998.21 2,997.98 2,997.98 0.0K
11:13 2,997.96 2,998.31 2,997.96 2,998.31 0.0K
11:14 2,998.35 2,998.40 2,998.34 2,998.40 0.0K
11:15 2,998.36 2,998.36 2,998.27 2,998.29 0.0K
11:16 2,998.14 2,998.21 2,998.12 2,998.14 0.0K
11:17 2,997.84 2,998.09 2,997.84 2,998.08 0.0K
11:18 2,998.16 2,998.29 2,997.75 2,997.75 0.0K
11:19 2,997.73 2,997.85 2,997.73 2,997.85 0.0K
11:20 2,997.90 2,997.90 2,997.53 2,997.73 0.0K
11:21 2,997.91 2,997.91 2,997.82 2,997.91 0.0K
11:22 2,997.91 2,998.04 2,997.71 2,997.71 0.0K
11:23 2,997.48 2,997.48 2,996.72 2,996.72 0.0K
11:24 2,996.89 2,997.09 2,996.89 2,996.92 0.0K
11:25 2,997.16 2,997.20 2,996.83 2,996.83 0.0K
11:26 2,996.74 2,996.79 2,996.52 2,996.52 0.0K
11:27 2,996.68 2,997.04 2,996.68 2,997.02 0.0K
11:28 2,996.62 2,996.73 2,996.43 2,996.73 0.0K
11:29 2,996.71 2,996.71 2,996.22 2,996.22 0.0K
11:30 2,996.19 2,996.19 2,995.81 2,995.81 0.0K
11:31 2,995.83 2,995.83 2,995.34 2,995.34 0.0K
11:32 2,995.44 2,995.55 2,995.32 2,995.32 0.0K
11:33 2,995.27 2,995.50 2,995.24 2,995.50 0.0K
11:34 2,995.69 2,996.11 2,995.69 2,996.11 0.0K
11:35 2,995.99 2,996.58 2,995.99 2,996.53 0.0K
11:36 2,996.43 2,996.61 2,996.43 2,996.49 0.0K
11:37 2,996.53 2,997.39 2,996.53 2,997.39 0.0K
11:38 2,997.31 2,997.44 2,997.24 2,997.44 0.0K
11:39 2,997.57 2,997.70 2,997.57 2,997.65 0.0K
11:40 2,997.56 2,997.74 2,997.56 2,997.56 0.0K
11:41 2,997.42 2,997.42 2,996.64 2,996.82 0.0K
11:42 2,996.73 2,996.73 2,995.40 2,995.40 0.0K
11:43 2,995.45 2,995.61 2,995.24 2,995.61 0.0K
11:44 2,995.69 2,996.11 2,995.69 2,996.06 0.0K
11:45 2,996.40 2,996.71 2,996.40 2,996.71 0.0K
11:46 2,996.59 2,996.65 2,996.56 2,996.65 0.0K
11:47 2,996.64 2,996.64 2,996.29 2,996.29 0.0K
11:48 2,996.34 2,996.41 2,996.25 2,996.25 0.0K
11:49 2,996.29 2,996.40 2,996.29 2,996.40 0.0K
11:50 2,996.43 2,996.63 2,996.31 2,996.51 0.0K
11:51 2,996.56 2,996.94 2,996.56 2,996.93 0.0K
11:52 2,997.12 2,997.33 2,997.12 2,997.33 0.0K
11:53 2,997.21 2,997.21 2,996.92 2,997.18 0.0K
11:54 2,997.18 2,997.44 2,997.18 2,997.44 0.0K
11:55 2,997.19 2,997.19 2,996.90 2,996.90 0.0K
11:56 2,996.82 2,996.82 2,996.09 2,996.09 0.0K
11:57 2,996.00 2,996.00 2,995.61 2,995.61 0.0K
11:58 2,995.55 2,995.55 2,994.92 2,994.92 0.0K
11:59 2,994.84 2,994.87 2,994.22 2,994.22 0.0K
12:00 2,994.31 2,994.31 2,993.76 2,993.76 0.0K
12:01 2,994.19 2,994.60 2,994.19 2,994.60 0.0K
12:02 2,994.59 2,995.08 2,994.59 2,995.08 0.0K
12:03 2,995.25 2,995.25 2,995.11 2,995.24 0.0K
12:04 2,995.23 2,995.45 2,995.23 2,995.45 0.0K
12:05 2,995.56 2,995.61 2,995.33 2,995.33 0.0K
12:06 2,995.54 2,996.28 2,995.54 2,996.28 0.0K
12:07 2,996.26 2,996.45 2,996.26 2,996.45 0.0K
12:08 2,996.38 2,996.63 2,996.38 2,996.55 0.0K
12:09 2,996.53 2,996.53 2,995.88 2,995.88 0.0K
12:10 2,995.55 2,996.00 2,995.55 2,996.00 0.0K
12:11 2,995.84 2,995.84 2,995.75 2,995.75 0.0K
12:12 2,995.83 2,996.47 2,995.83 2,996.47 0.0K
12:13 2,996.45 2,996.59 2,996.45 2,996.54 0.0K
12:14 2,996.58 2,996.79 2,996.58 2,996.72 0.0K
12:15 2,996.72 2,996.72 2,996.57 2,996.57 0.0K
12:16 2,996.70 2,997.09 2,996.70 2,997.09 0.0K
12:17 2,997.17 2,997.39 2,997.17 2,997.36 0.0K
12:18 2,997.24 2,997.24 2,996.65 2,996.68 0.0K
12:19 2,995.32 2,995.59 2,995.18 2,995.59 0.0K
12:20 2,995.75 2,995.83 2,995.66 2,995.83 0.0K
12:21 2,995.75 2,995.81 2,995.58 2,995.58 0.0K
12:22 2,995.13 2,995.13 2,994.63 2,994.63 0.0K
12:23 2,994.52 2,995.10 2,994.52 2,995.02 0.0K
12:24 2,995.04 2,995.21 2,995.04 2,995.16 0.0K
12:25 2,995.27 2,995.27 2,994.87 2,994.92 0.0K
12:26 2,994.69 2,994.86 2,994.69 2,994.86 0.0K
12:27 2,994.98 2,995.09 2,994.98 2,995.05 0.0K
12:28 2,994.94 2,994.94 2,994.68 2,994.70 0.0K
12:29 2,995.09 2,996.00 2,995.09 2,996.00 0.0K
12:30 2,995.91 2,996.43 2,995.91 2,996.08 0.0K
12:31 2,995.95 2,995.95 2,995.77 2,995.77 0.0K
12:32 2,995.41 2,995.41 2,994.24 2,994.24 0.0K
12:33 2,994.34 2,994.69 2,994.34 2,994.69 0.0K
12:34 2,994.26 2,994.48 2,994.26 2,994.28 0.0K
12:35 2,994.03 2,994.03 2,993.02 2,993.02 0.0K
12:36 2,992.64 2,993.04 2,992.53 2,993.04 0.0K
12:37 2,993.38 2,993.38 2,992.95 2,992.95 0.0K
12:38 2,993.09 2,993.61 2,993.09 2,993.27 0.0K
12:39 2,993.31 2,993.31 2,992.56 2,992.56 0.0K
12:40 2,992.55 2,992.55 2,991.33 2,991.33 0.0K
12:41 2,991.73 2,991.88 2,991.59 2,991.88 0.0K
12:42 2,991.97 2,991.97 2,991.46 2,991.90 0.0K
12:43 2,991.99 2,992.42 2,991.99 2,992.42 0.0K
12:44 2,992.44 2,992.69 2,992.26 2,992.69 0.0K
12:45 2,992.27 2,992.50 2,992.27 2,992.38 0.0K
12:46 2,992.37 2,992.37 2,991.93 2,991.93 0.0K
12:47 2,991.88 2,991.88 2,991.01 2,991.20 0.0K
12:48 2,991.29 2,991.60 2,991.29 2,991.53 0.0K
12:49 2,991.59 2,991.59 2,991.36 2,991.36 0.0K
12:50 2,991.38 2,991.38 2,990.99 2,991.19 0.0K
12:51 2,991.19 2,991.19 2,990.32 2,990.32 0.0K
12:52 2,990.35 2,990.35 2,988.83 2,988.83 0.0K
12:53 2,988.79 2,989.59 2,988.79 2,989.59 0.0K
12:54 2,989.80 2,989.80 2,989.68 2,989.76 0.0K
12:55 2,989.81 2,989.81 2,989.60 2,989.67 0.0K
12:56 2,989.40 2,989.40 2,988.53 2,988.53 0.0K
12:57 2,988.40 2,988.40 2,987.32 2,987.48 0.0K
12:58 2,987.34 2,987.34 2,986.83 2,986.87 0.0K
12:59 2,986.83 2,987.51 2,986.62 2,987.51 0.0K
13:00 2,987.72 2,988.09 2,987.72 2,987.83 0.0K
13:01 2,987.81 2,987.81 2,986.92 2,986.94 0.0K
13:02 2,986.80 2,986.80 2,986.40 2,986.79 0.0K
13:03 2,986.86 2,987.30 2,986.86 2,987.01 0.0K
13:04 2,987.01 2,987.01 2,986.81 2,986.83 0.0K
13:05 2,986.99 2,987.25 2,986.86 2,987.01 0.0K
13:06 2,987.03 2,987.03 2,986.40 2,986.40 0.0K
13:07 2,986.57 2,986.57 2,986.07 2,986.29 0.0K
13:08 2,986.21 2,986.47 2,986.05 2,986.47 0.0K
13:09 2,986.62 2,987.20 2,986.62 2,987.13 0.0K
13:10 2,987.30 2,988.12 2,987.30 2,988.12 0.0K
13:11 2,988.22 2,988.22 2,987.71 2,987.71 0.0K
13:12 2,987.52 2,987.52 2,986.61 2,986.69 0.0K
13:13 2,986.73 2,986.78 2,986.73 2,986.76 0.0K
13:14 2,986.88 2,987.40 2,986.88 2,987.40 0.0K
13:15 2,987.44 2,987.44 2,986.44 2,986.44 0.0K
13:16 2,986.19 2,986.62 2,986.10 2,986.60 0.0K
13:17 2,986.18 2,986.18 2,985.44 2,985.69 0.0K
13:18 2,985.66 2,985.81 2,985.66 2,985.81 0.0K
13:19 2,985.93 2,986.63 2,985.93 2,986.63 0.0K
13:20 2,986.63 2,986.82 2,986.56 2,986.58 0.0K
13:21 2,986.50 2,987.09 2,986.50 2,987.09 0.0K
13:22 2,987.60 2,987.65 2,987.42 2,987.58 0.0K
13:23 2,987.78 2,988.00 2,987.78 2,987.91 0.0K
13:24 2,987.99 2,987.99 2,987.39 2,987.44 0.0K
13:25 2,987.43 2,987.43 2,987.09 2,987.09 0.0K
13:26 2,986.94 2,986.94 2,986.16 2,986.16 0.0K
13:27 2,985.92 2,986.18 2,985.92 2,986.18 0.0K
13:28 2,986.29 2,986.29 2,984.83 2,984.83 0.0K
13:29 2,984.83 2,984.83 2,983.51 2,983.51 0.0K
13:30 2,983.37 2,984.19 2,983.37 2,984.19 0.0K
13:31 2,984.34 2,984.61 2,984.15 2,984.15 0.0K
13:32 2,983.74 2,984.29 2,983.74 2,984.29 0.0K
13:33 2,984.31 2,984.89 2,984.31 2,984.89 0.0K
13:34 2,984.94 2,985.08 2,984.87 2,985.08 0.0K
13:35 2,984.87 2,984.87 2,984.67 2,984.78 0.0K
13:36 2,984.57 2,984.57 2,984.24 2,984.24 0.0K
13:37 2,984.30 2,984.30 2,983.94 2,984.18 0.0K
13:38 2,984.20 2,984.37 2,984.09 2,984.37 0.0K
13:39 2,984.50 2,984.50 2,984.25 2,984.25 0.0K
13:40 2,983.53 2,983.60 2,983.29 2,983.29 0.0K
13:41 2,983.47 2,983.47 2,982.89 2,982.89 0.0K
13:42 2,983.18 2,983.18 2,981.62 2,981.62 0.0K
13:43 2,981.86 2,982.11 2,981.86 2,982.11 0.0K
13:44 2,982.10 2,982.60 2,982.10 2,982.59 0.0K
13:45 2,982.71 2,982.89 2,982.67 2,982.89 0.0K
13:46 2,983.29 2,983.29 2,982.35 2,982.42 0.0K
13:47 2,981.98 2,982.29 2,981.98 2,982.09 0.0K
13:48 2,982.13 2,982.30 2,982.13 2,982.30 0.0K
13:49 2,981.79 2,981.79 2,981.50 2,981.50 0.0K
13:50 2,981.58 2,981.82 2,981.58 2,981.69 0.0K
13:51 2,981.76 2,982.18 2,981.76 2,982.03 0.0K
13:52 2,981.96 2,981.96 2,980.72 2,980.72 0.0K
13:53 2,980.88 2,981.45 2,980.88 2,981.31 0.0K
13:54 2,981.31 2,981.31 2,981.16 2,981.23 0.0K
13:55 2,981.30 2,981.52 2,980.78 2,980.78 0.0K
13:56 2,980.33 2,980.33 2,978.66 2,978.66 0.0K
13:57 2,978.67 2,978.92 2,978.67 2,978.90 0.0K
13:58 2,979.68 2,979.78 2,979.52 2,979.52 0.0K
13:59 2,979.82 2,980.51 2,979.82 2,980.51 0.0K
14:00 2,980.13 2,980.13 2,979.04 2,979.38 0.0K
14:01 2,979.47 2,979.98 2,979.28 2,979.98 0.0K
14:02 2,980.30 2,980.93 2,980.29 2,980.93 0.0K
14:03 2,981.18 2,981.86 2,981.18 2,981.86 0.0K
14:04 2,981.73 2,981.73 2,980.13 2,980.13 0.0K
14:05 2,979.91 2,979.91 2,979.44 2,979.44 0.0K
14:06 2,979.51 2,979.51 2,979.26 2,979.37 0.0K
14:07 2,979.44 2,979.44 2,978.23 2,978.23 0.0K
14:08 2,978.22 2,978.83 2,978.22 2,978.83 0.0K
14:09 2,978.56 2,978.89 2,978.55 2,978.55 0.0K
14:10 2,978.77 2,979.15 2,978.77 2,979.15 0.0K
14:11 2,979.09 2,979.72 2,979.09 2,979.72 0.0K
14:12 2,979.54 2,979.91 2,979.54 2,979.91 0.0K
14:13 2,980.11 2,980.11 2,979.40 2,979.40 0.0K
14:14 2,979.38 2,979.43 2,979.10 2,979.43 0.0K
14:15 2,979.74 2,979.74 2,979.23 2,979.38 0.0K
14:16 2,979.66 2,979.66 2,978.71 2,979.43 0.0K
14:17 2,979.82 2,980.64 2,979.82 2,980.64 0.0K
14:18 2,980.59 2,981.19 2,980.59 2,981.16 0.0K
14:19 2,981.09 2,981.28 2,980.90 2,981.28 0.0K
14:20 2,981.40 2,982.01 2,981.38 2,982.01 0.0K
14:21 2,982.29 2,982.49 2,982.29 2,982.49 0.0K
14:22 2,982.40 2,983.61 2,982.40 2,983.61 0.0K
14:23 2,983.71 2,983.77 2,983.53 2,983.53 0.0K
14:24 2,983.60 2,983.60 2,982.87 2,983.08 0.0K
14:25 2,982.99 2,983.09 2,982.52 2,983.09 0.0K
14:26 2,983.15 2,983.44 2,983.15 2,983.25 0.0K
14:27 2,983.45 2,983.60 2,983.45 2,983.53 0.0K
14:28 2,983.96 2,983.96 2,983.56 2,983.56 0.0K
14:29 2,983.48 2,983.48 2,982.97 2,982.97 0.0K
14:30 2,982.96 2,982.96 2,982.60 2,982.80 0.0K
14:31 2,982.80 2,983.44 2,982.80 2,983.44 0.0K
14:32 2,983.37 2,983.53 2,983.36 2,983.53 0.0K
14:33 2,983.67 2,983.92 2,983.67 2,983.67 0.0K
14:34 2,983.77 2,984.11 2,983.77 2,984.09 0.0K
14:35 2,984.18 2,984.38 2,984.10 2,984.28 0.0K
14:36 2,984.35 2,984.57 2,984.34 2,984.57 0.0K
14:37 2,984.60 2,984.60 2,983.89 2,983.89 0.0K
14:38 2,983.74 2,984.71 2,983.74 2,984.71 0.0K
14:39 2,984.67 2,984.67 2,984.33 2,984.63 0.0K
14:40 2,984.75 2,984.75 2,984.37 2,984.50 0.0K
14:41 2,984.49 2,985.10 2,984.38 2,985.10 0.0K
14:42 2,985.10 2,985.55 2,984.98 2,985.55 0.0K
14:43 2,985.90 2,985.90 2,985.60 2,985.60 0.0K
14:44 2,985.41 2,985.41 2,984.83 2,984.89 0.0K
14:45 2,984.87 2,984.99 2,984.87 2,984.99 0.0K
14:46 2,984.95 2,985.40 2,984.95 2,985.40 0.0K
14:47 2,985.60 2,985.60 2,984.94 2,984.94 0.0K
14:48 2,984.86 2,984.86 2,984.59 2,984.62 0.0K
14:49 2,984.67 2,984.83 2,984.61 2,984.83 0.0K
14:50 2,984.63 2,984.63 2,984.56 2,984.61 0.0K
14:51 2,984.67 2,984.67 2,983.66 2,983.66 0.0K
14:52 2,983.77 2,983.77 2,983.62 2,983.65 0.0K
14:53 2,983.70 2,983.91 2,983.70 2,983.91 0.0K
14:54 2,983.94 2,984.31 2,983.94 2,984.17 0.0K
14:55 2,984.22 2,984.22 2,983.96 2,983.96 0.0K
14:56 2,983.73 2,983.73 2,983.39 2,983.47 0.0K
14:57 2,983.22 2,983.22 2,982.14 2,982.14 0.0K
14:58 2,982.06 2,982.06 2,980.66 2,980.66 0.0K
14:59 2,980.50 2,980.54 2,980.40 2,980.42 0.0K
15:00 2,980.53 2,980.60 2,980.32 2,980.44 0.0K
15:01 2,980.49 2,981.60 2,980.49 2,981.60 0.0K
15:02 2,981.22 2,981.57 2,981.22 2,981.45 0.0K
15:03 2,981.12 2,981.12 2,980.34 2,980.34 0.0K
15:04 2,980.47 2,980.47 2,979.90 2,980.02 0.0K
15:05 2,980.21 2,980.83 2,980.21 2,980.83 0.0K
15:06 2,981.14 2,982.00 2,981.14 2,981.94 0.0K
15:07 2,981.91 2,982.08 2,981.91 2,982.02 0.0K
15:08 2,981.94 2,982.29 2,981.94 2,982.29 0.0K
15:09 2,982.33 2,982.33 2,982.11 2,982.17 0.0K
15:10 2,982.30 2,982.61 2,982.30 2,982.61 0.0K
15:11 2,982.68 2,982.68 2,982.47 2,982.55 0.0K
15:12 2,982.50 2,982.60 2,982.19 2,982.21 0.0K
15:13 2,982.60 2,982.86 2,982.57 2,982.86 0.0K
15:14 2,982.84 2,982.84 2,982.19 2,982.19 0.0K
15:15 2,982.04 2,982.15 2,981.89 2,981.89 0.0K
15:16 2,981.62 2,981.68 2,981.43 2,981.59 0.0K
15:17 2,981.67 2,981.84 2,981.67 2,981.69 0.0K
15:18 2,981.42 2,981.56 2,981.40 2,981.56 0.0K
15:19 2,982.20 2,982.20 2,981.68 2,981.99 0.0K
15:20 2,982.30 2,982.30 2,981.37 2,981.61 0.0K
15:21 2,981.71 2,982.17 2,981.71 2,982.17 0.0K
15:22 2,982.26 2,982.26 2,982.12 2,982.20 0.0K
15:23 2,982.17 2,982.84 2,982.17 2,982.84 0.0K
15:24 2,982.90 2,983.44 2,982.90 2,983.25 0.0K
15:25 2,983.10 2,983.55 2,983.08 2,983.55 0.0K
15:26 2,983.64 2,983.64 2,983.15 2,983.15 0.0K
15:27 2,983.36 2,983.72 2,983.36 2,983.72 0.0K
15:28 2,983.52 2,983.61 2,983.49 2,983.54 0.0K
15:29 2,983.44 2,983.44 2,983.00 2,983.00 0.0K
15:30 2,982.80 2,982.80 2,981.95 2,982.30 0.0K
15:31 2,982.33 2,982.33 2,981.50 2,981.62 0.0K
15:32 2,981.70 2,982.90 2,981.70 2,982.90 0.0K
15:33 2,982.79 2,983.05 2,982.77 2,983.05 0.0K
15:34 2,983.03 2,983.09 2,982.75 2,982.75 0.0K
15:35 2,982.76 2,982.91 2,982.67 2,982.67 0.0K
15:36 2,982.60 2,982.65 2,982.40 2,982.63 0.0K
15:37 2,982.35 2,982.75 2,982.19 2,982.75 0.0K
15:38 2,982.91 2,982.91 2,982.61 2,982.61 0.0K
15:39 2,982.78 2,983.51 2,982.78 2,983.43 0.0K
15:40 2,983.58 2,983.58 2,983.39 2,983.55 0.0K
15:41 2,983.48 2,983.55 2,983.28 2,983.46 0.0K
15:42 2,983.88 2,983.88 2,983.17 2,983.41 0.0K
15:43 2,983.61 2,984.40 2,983.61 2,984.40 0.0K
15:44 2,984.95 2,985.99 2,984.95 2,985.99 0.0K
15:45 2,986.07 2,986.81 2,986.07 2,986.81 0.0K
15:46 2,986.78 2,986.78 2,986.58 2,986.58 0.0K
15:47 2,986.23 2,986.47 2,985.45 2,986.47 0.0K
15:48 2,986.64 2,987.13 2,986.64 2,987.13 0.0K
15:49 2,986.82 2,986.88 2,986.12 2,986.12 0.0K
15:50 2,986.44 2,986.44 2,985.36 2,985.36 0.0K
15:51 2,985.18 2,985.18 2,984.77 2,984.77 0.0K
15:52 2,984.92 2,985.52 2,984.92 2,985.25 0.0K
15:53 2,985.68 2,985.84 2,985.68 2,985.80 0.0K
15:54 2,985.67 2,986.07 2,985.67 2,986.07 0.0K
15:55 2,985.90 2,986.15 2,985.87 2,985.87 0.0K
15:56 2,985.70 2,985.70 2,984.33 2,984.42 0.0K
15:57 2,984.41 2,984.41 2,984.04 2,984.20 0.0K
15:58 2,984.27 2,984.27 2,983.80 2,983.80 0.0K
15:59 2,983.60 2,984.09 2,983.60 2,984.09 0.0K
16:00 2,985.05 2,985.05 2,984.87 2,985.02 0.0K
16:01 2,985.06 2,985.06 2,984.87 2,984.87 0.0K
16:02 2,984.87 2,984.89 2,984.77 2,984.77 0.0K
16:03 2,984.70 2,984.78 2,984.61 2,984.77 0.0K
16:04 2,984.78 2,984.79 2,984.75 2,984.78 0.0K
16:05 2,984.72 2,984.83 2,984.72 2,984.75 0.0K
16:06 2,984.75 2,984.80 2,984.75 2,984.77 0.0K
16:07 2,984.66 2,984.67 2,984.64 2,984.65 0.0K
16:08 2,984.65 2,984.68 2,984.65 2,984.67 0.0K
16:09 2,984.69 2,984.70 2,984.68 2,984.68 0.0K
16:10 2,984.68 2,984.85 2,984.64 2,984.85 0.0K
16:11 2,984.82 2,984.91 2,984.81 2,984.91 0.0K
16:12 2,984.92 2,984.93 2,984.91 2,984.91 0.0K
16:13 2,984.92 2,984.92 2,984.80 2,984.80 0.0K
16:14 2,984.85 2,984.88 2,984.80 2,984.83 0.0K
16:15 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据