CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,002.16 3,002.55 3,002.16 3,002.55 0.0K
09:32 3,002.54 3,003.79 3,002.54 3,003.79 0.0K
09:33 3,003.86 3,003.86 3,003.13 3,003.14 0.0K
09:34 3,002.51 3,002.51 3,002.31 3,002.49 0.0K
09:35 3,002.32 3,002.32 3,001.45 3,001.45 0.0K
09:36 3,001.14 3,001.33 3,001.02 3,001.02 0.0K
09:37 3,000.46 3,000.46 2,999.84 2,999.84 0.0K
09:38 2,999.80 3,000.53 2,999.80 3,000.53 0.0K
09:39 3,000.29 3,000.29 2,999.88 2,999.88 0.0K
09:40 2,999.88 3,000.15 2,999.88 3,000.15 0.0K
09:41 3,000.01 3,000.18 3,000.01 3,000.09 0.0K
09:42 2,999.61 2,999.83 2,999.61 2,999.73 0.0K
09:43 2,999.67 2,999.67 2,998.88 2,998.88 0.0K
09:44 2,998.78 2,999.01 2,998.52 2,999.01 0.0K
09:45 2,998.93 2,999.28 2,998.93 2,999.28 0.0K
09:46 2,999.20 2,999.39 2,999.02 2,999.02 0.0K
09:47 2,998.65 2,999.02 2,998.65 2,998.77 0.0K
09:48 2,998.81 2,999.03 2,998.64 2,998.64 0.0K
09:49 2,998.60 2,998.60 2,997.78 2,997.78 0.0K
09:50 2,997.91 2,997.91 2,997.49 2,997.49 0.0K
09:51 2,997.48 2,997.48 2,997.31 2,997.48 0.0K
09:52 2,997.12 2,997.12 2,996.65 2,996.70 0.0K
09:53 2,996.52 2,996.52 2,995.16 2,995.16 0.0K
09:54 2,995.03 2,995.27 2,995.02 2,995.02 0.0K
09:55 2,995.34 2,995.34 2,994.48 2,994.48 0.0K
09:56 2,994.23 2,994.75 2,994.23 2,994.75 0.0K
09:57 2,995.01 2,995.01 2,993.73 2,993.73 0.0K
09:58 2,993.94 2,993.94 2,993.35 2,993.55 0.0K
09:59 2,993.52 2,993.69 2,993.22 2,993.22 0.0K
10:00 2,993.36 2,994.13 2,993.26 2,994.13 0.0K
10:01 2,994.22 2,994.22 2,992.10 2,992.10 0.0K
10:02 2,991.81 2,992.14 2,991.81 2,992.07 0.0K
10:03 2,991.76 2,991.76 2,990.41 2,990.41 0.0K
10:04 2,990.32 2,990.32 2,989.26 2,989.26 0.0K
10:05 2,989.64 2,989.64 2,988.90 2,988.90 0.0K
10:06 2,988.81 2,988.81 2,988.19 2,988.43 0.0K
10:07 2,987.97 2,988.40 2,987.53 2,987.53 0.0K
10:08 2,987.62 2,989.85 2,987.62 2,989.85 0.0K
10:09 2,990.46 2,992.00 2,990.46 2,992.00 0.0K
10:10 2,991.91 2,992.49 2,991.91 2,992.44 0.0K
10:11 2,993.24 2,993.39 2,993.15 2,993.31 0.0K
10:12 2,992.99 2,993.26 2,992.94 2,993.26 0.0K
10:13 2,993.19 2,993.98 2,993.00 2,993.98 0.0K
10:14 2,994.01 2,995.12 2,994.01 2,994.95 0.0K
10:15 2,994.99 2,995.21 2,994.78 2,995.21 0.0K
10:16 2,995.53 2,995.62 2,995.39 2,995.62 0.0K
10:17 2,995.74 2,995.80 2,995.22 2,995.22 0.0K
10:18 2,994.91 2,994.91 2,994.25 2,994.25 0.0K
10:19 2,994.06 2,994.06 2,992.84 2,992.84 0.0K
10:20 2,992.84 2,993.62 2,992.84 2,993.34 0.0K
10:21 2,993.37 2,994.35 2,993.37 2,994.26 0.0K
10:22 2,994.05 2,994.25 2,993.97 2,993.97 0.0K
10:23 2,994.42 2,995.03 2,994.42 2,995.03 0.0K
10:24 2,994.63 2,995.11 2,994.63 2,995.11 0.0K
10:25 2,995.25 2,995.25 2,994.76 2,994.76 0.0K
10:26 2,994.63 2,994.69 2,993.92 2,993.92 0.0K
10:27 2,993.72 2,993.72 2,992.88 2,992.88 0.0K
10:28 2,992.85 2,992.85 2,992.50 2,992.50 0.0K
10:29 2,992.24 2,992.38 2,992.03 2,992.03 0.0K
10:30 2,992.04 2,992.54 2,991.68 2,992.54 0.0K
10:31 2,992.90 2,992.90 2,992.40 2,992.75 0.0K
10:32 2,992.76 2,993.24 2,992.73 2,993.24 0.0K
10:33 2,993.16 2,993.18 2,992.40 2,992.40 0.0K
10:34 2,992.30 2,992.41 2,992.00 2,992.00 0.0K
10:35 2,992.20 2,992.75 2,992.20 2,992.75 0.0K
10:36 2,993.02 2,993.02 2,991.91 2,992.02 0.0K
10:37 2,991.60 2,991.63 2,991.39 2,991.39 0.0K
10:38 2,991.78 2,992.60 2,991.78 2,992.16 0.0K
10:39 2,992.21 2,992.40 2,992.02 2,992.40 0.0K
10:40 2,992.33 2,992.86 2,992.33 2,992.86 0.0K
10:41 2,992.98 2,993.03 2,992.43 2,992.43 0.0K
10:42 2,992.66 2,992.66 2,992.45 2,992.45 0.0K
10:43 2,992.52 2,992.55 2,991.92 2,991.92 0.0K
10:44 2,991.90 2,992.32 2,991.90 2,992.07 0.0K
10:45 2,992.05 2,992.76 2,992.05 2,992.36 0.0K
10:46 2,992.25 2,992.25 2,991.43 2,991.43 0.0K
10:47 2,991.32 2,991.62 2,991.31 2,991.31 0.0K
10:48 2,991.60 2,992.33 2,991.60 2,992.29 0.0K
10:49 2,992.27 2,992.36 2,992.17 2,992.36 0.0K
10:50 2,992.65 2,993.19 2,992.65 2,992.93 0.0K
10:51 2,992.61 2,992.71 2,992.46 2,992.62 0.0K
10:52 2,992.32 2,992.32 2,991.10 2,991.10 0.0K
10:53 2,991.05 2,991.50 2,991.05 2,991.46 0.0K
10:54 2,991.36 2,991.36 2,991.15 2,991.15 0.0K
10:55 2,991.20 2,991.20 2,990.48 2,990.48 0.0K
10:56 2,990.14 2,990.14 2,989.80 2,990.05 0.0K
10:57 2,989.95 2,990.36 2,989.95 2,990.36 0.0K
10:58 2,990.16 2,991.15 2,990.16 2,990.84 0.0K
10:59 2,990.97 2,992.24 2,990.97 2,992.24 0.0K
11:00 2,992.01 2,992.01 2,991.67 2,991.72 0.0K
11:01 2,992.49 2,992.55 2,992.12 2,992.12 0.0K
11:02 2,992.12 2,992.29 2,992.10 2,992.17 0.0K
11:03 2,992.39 2,992.93 2,992.13 2,992.93 0.0K
11:04 2,992.92 2,992.92 2,992.61 2,992.62 0.0K
11:05 2,992.81 2,993.08 2,992.81 2,992.93 0.0K
11:06 2,993.06 2,993.71 2,993.06 2,993.71 0.0K
11:07 2,993.72 2,994.29 2,993.72 2,994.27 0.0K
11:08 2,994.37 2,994.65 2,993.77 2,993.77 0.0K
11:09 2,993.90 2,994.00 2,993.63 2,993.63 0.0K
11:10 2,993.65 2,993.71 2,993.36 2,993.71 0.0K
11:11 2,993.50 2,993.83 2,993.50 2,993.83 0.0K
11:12 2,993.82 2,994.03 2,993.69 2,994.01 0.0K
11:13 2,994.05 2,994.41 2,994.05 2,994.41 0.0K
11:14 2,994.38 2,994.40 2,994.13 2,994.18 0.0K
11:15 2,994.35 2,994.80 2,994.32 2,994.80 0.0K
11:16 2,994.71 2,994.87 2,994.71 2,994.87 0.0K
11:17 2,994.71 2,995.11 2,994.71 2,995.11 0.0K
11:18 2,995.03 2,995.08 2,994.99 2,995.04 0.0K
11:19 2,995.10 2,995.55 2,995.10 2,995.55 0.0K
11:20 2,995.75 2,996.51 2,995.75 2,996.51 0.0K
11:21 2,996.25 2,996.25 2,995.78 2,995.87 0.0K
11:22 2,995.97 2,996.06 2,995.84 2,995.89 0.0K
11:23 2,995.83 2,996.16 2,995.82 2,996.16 0.0K
11:24 2,996.20 2,996.54 2,996.13 2,996.54 0.0K
11:25 2,996.52 2,996.63 2,996.45 2,996.63 0.0K
11:26 2,997.11 2,997.82 2,997.11 2,997.82 0.0K
11:27 2,998.05 2,998.89 2,998.05 2,998.89 0.0K
11:28 2,998.79 2,998.86 2,998.44 2,998.46 0.0K
11:29 2,998.67 2,998.67 2,998.36 2,998.45 0.0K
11:30 2,998.47 2,998.89 2,998.47 2,998.82 0.0K
11:31 2,998.84 2,998.93 2,998.77 2,998.93 0.0K
11:32 2,999.04 2,999.34 2,999.04 2,999.34 0.0K
11:33 2,999.27 2,999.27 2,998.93 2,998.99 0.0K
11:34 2,999.00 2,999.02 2,998.91 2,999.02 0.0K
11:35 2,998.81 2,998.85 2,998.78 2,998.85 0.0K
11:36 2,998.81 2,999.17 2,998.81 2,998.97 0.0K
11:37 2,998.89 2,998.89 2,998.43 2,998.43 0.0K
11:38 2,998.09 2,998.09 2,997.55 2,997.55 0.0K
11:39 2,997.27 2,997.28 2,997.14 2,997.17 0.0K
11:40 2,997.12 2,997.48 2,997.12 2,997.48 0.0K
11:41 2,997.46 2,998.00 2,997.46 2,998.00 0.0K
11:42 2,998.49 2,999.63 2,998.49 2,999.63 0.0K
11:43 2,999.38 2,999.44 2,999.04 2,999.04 0.0K
11:44 2,998.93 2,998.93 2,998.22 2,998.45 0.0K
11:45 2,998.65 2,999.41 2,998.61 2,999.41 0.0K
11:46 2,999.49 2,999.71 2,999.35 2,999.35 0.0K
11:47 2,999.32 2,999.53 2,999.25 2,999.53 0.0K
11:48 2,999.64 2,999.66 2,999.55 2,999.66 0.0K
11:49 2,999.57 2,999.57 2,999.35 2,999.36 0.0K
11:50 2,999.25 2,999.25 2,998.72 2,998.72 0.0K
11:51 2,998.80 2,999.30 2,998.75 2,999.30 0.0K
11:52 2,999.32 2,999.32 2,999.11 2,999.12 0.0K
11:53 2,999.35 2,999.63 2,999.35 2,999.63 0.0K
11:54 2,999.59 2,999.59 2,999.18 2,999.18 0.0K
11:55 2,999.21 2,999.21 2,999.05 2,999.08 0.0K
11:56 2,999.08 2,999.08 2,998.79 2,998.79 0.0K
11:57 2,998.45 2,998.55 2,998.42 2,998.42 0.0K
11:58 2,998.59 2,998.59 2,998.13 2,998.13 0.0K
11:59 2,998.03 2,998.17 2,998.03 2,998.06 0.0K
12:00 2,998.09 2,998.22 2,998.08 2,998.22 0.0K
12:01 2,998.43 2,998.43 2,998.25 2,998.25 0.0K
12:02 2,998.25 2,998.60 2,998.14 2,998.60 0.0K
12:03 2,999.10 2,999.27 2,999.10 2,999.26 0.0K
12:04 2,999.42 2,999.45 2,999.37 2,999.38 0.0K
12:05 2,999.58 2,999.89 2,999.58 2,999.82 0.0K
12:06 2,999.86 2,999.86 2,999.55 2,999.55 0.0K
12:07 2,999.21 2,999.22 2,998.62 2,999.22 0.0K
12:08 2,999.26 2,999.42 2,999.26 2,999.41 0.0K
12:09 2,999.26 2,999.26 2,999.18 2,999.22 0.0K
12:10 2,999.25 2,999.53 2,999.19 2,999.53 0.0K
12:11 2,999.65 2,999.90 2,999.65 2,999.75 0.0K
12:12 2,999.42 2,999.42 2,998.98 2,998.98 0.0K
12:13 2,999.30 2,999.41 2,999.18 2,999.41 0.0K
12:14 2,999.25 2,999.25 2,998.90 2,998.91 0.0K
12:15 2,999.18 2,999.72 2,999.18 2,999.72 0.0K
12:16 2,999.89 3,000.25 2,999.89 3,000.12 0.0K
12:17 3,000.13 3,000.14 3,000.10 3,000.12 0.0K
12:18 3,000.15 3,000.42 3,000.10 3,000.42 0.0K
12:19 3,000.45 3,001.21 3,000.43 3,001.21 0.0K
12:20 3,001.17 3,001.59 3,001.10 3,001.59 0.0K
12:21 3,001.59 3,001.59 3,001.23 3,001.23 0.0K
12:22 3,001.10 3,001.29 3,001.10 3,001.29 0.0K
12:23 3,001.39 3,001.46 3,001.17 3,001.17 0.0K
12:24 3,001.10 3,001.15 3,000.98 3,001.15 0.0K
12:25 3,001.17 3,001.17 3,000.62 3,000.62 0.0K
12:26 3,001.03 3,001.34 3,001.03 3,001.34 0.0K
12:27 3,001.27 3,001.49 3,001.27 3,001.39 0.0K
12:28 3,001.32 3,001.32 3,001.13 3,001.13 0.0K
12:29 3,001.12 3,001.12 3,000.87 3,000.87 0.0K
12:30 3,000.80 3,000.80 3,000.55 3,000.59 0.0K
12:31 3,000.64 3,000.64 3,000.02 3,000.02 0.0K
12:32 3,000.07 3,000.37 3,000.01 3,000.37 0.0K
12:33 3,000.39 3,000.39 3,000.25 3,000.25 0.0K
12:34 3,000.37 3,000.37 3,000.18 3,000.18 0.0K
12:35 3,000.26 3,000.26 3,000.09 3,000.17 0.0K
12:36 3,000.18 3,000.83 3,000.18 3,000.83 0.0K
12:37 3,000.85 3,000.98 3,000.85 3,000.98 0.0K
12:38 3,000.89 3,001.01 3,000.89 3,001.01 0.0K
12:39 3,001.02 3,001.27 3,001.02 3,001.27 0.0K
12:40 3,001.21 3,001.22 3,001.16 3,001.16 0.0K
12:41 3,001.12 3,001.75 3,001.12 3,001.75 0.0K
12:42 3,001.64 3,001.74 3,001.64 3,001.71 0.0K
12:43 3,001.67 3,001.71 3,001.61 3,001.62 0.0K
12:44 3,001.57 3,001.60 3,001.54 3,001.56 0.0K
12:45 3,001.65 3,002.15 3,001.65 3,002.01 0.0K
12:46 3,001.97 3,001.97 3,001.27 3,001.27 0.0K
12:47 3,001.21 3,001.34 3,001.21 3,001.34 0.0K
12:48 3,001.33 3,001.57 3,001.27 3,001.55 0.0K
12:49 3,001.57 3,001.67 3,001.57 3,001.61 0.0K
12:50 3,001.65 3,001.65 3,001.43 3,001.43 0.0K
12:51 3,001.30 3,001.58 3,001.30 3,001.55 0.0K
12:52 3,001.60 3,001.60 3,001.25 3,001.30 0.0K
12:53 3,001.12 3,001.17 3,001.10 3,001.17 0.0K
12:54 3,001.17 3,001.17 3,000.60 3,000.60 0.0K
12:55 3,000.63 3,001.06 3,000.63 3,001.06 0.0K
12:56 3,001.15 3,001.32 3,001.15 3,001.32 0.0K
12:57 3,001.14 3,001.14 3,000.46 3,000.46 0.0K
12:58 3,000.54 3,000.58 3,000.50 3,000.51 0.0K
12:59 3,000.50 3,000.50 2,999.88 2,999.88 0.0K
13:00 2,999.94 3,000.11 2,999.88 2,999.98 0.0K
13:01 3,000.05 3,000.25 3,000.05 3,000.19 0.0K
13:02 3,000.23 3,000.25 3,000.04 3,000.25 0.0K
13:03 3,000.12 3,000.22 3,000.12 3,000.14 0.0K
13:04 3,000.17 3,000.17 2,999.96 3,000.10 0.0K
13:05 3,000.19 3,000.19 3,000.11 3,000.18 0.0K
13:06 3,000.25 3,000.28 3,000.17 3,000.28 0.0K
13:07 3,000.16 3,000.31 3,000.16 3,000.31 0.0K
13:08 3,000.42 3,000.96 3,000.42 3,000.93 0.0K
13:09 3,000.84 3,000.84 3,000.68 3,000.69 0.0K
13:10 3,000.79 3,000.93 3,000.79 3,000.92 0.0K
13:11 3,001.25 3,001.25 3,001.02 3,001.11 0.0K
13:12 3,001.04 3,001.04 3,000.69 3,000.69 0.0K
13:13 3,000.61 3,000.61 3,000.39 3,000.39 0.0K
13:14 3,000.54 3,000.74 3,000.51 3,000.72 0.0K
13:15 3,000.90 3,001.06 3,000.89 3,001.06 0.0K
13:16 3,001.08 3,001.96 3,001.08 3,001.78 0.0K
13:17 3,001.72 3,001.89 3,001.72 3,001.89 0.0K
13:18 3,001.90 3,002.31 3,001.89 3,002.31 0.0K
13:19 3,002.10 3,002.10 3,001.83 3,001.98 0.0K
13:20 3,002.05 3,002.06 3,001.93 3,001.93 0.0K
13:21 3,001.85 3,001.85 3,001.56 3,001.63 0.0K
13:22 3,001.62 3,001.79 3,001.62 3,001.79 0.0K
13:23 3,001.67 3,001.67 3,001.39 3,001.40 0.0K
13:24 3,001.37 3,001.37 3,001.19 3,001.34 0.0K
13:25 3,001.54 3,001.99 3,001.54 3,001.99 0.0K
13:26 3,002.00 3,002.00 3,001.84 3,001.99 0.0K
13:27 3,001.96 3,002.31 3,001.96 3,002.21 0.0K
13:28 3,002.15 3,002.24 3,002.10 3,002.24 0.0K
13:29 3,002.14 3,002.14 3,001.90 3,001.90 0.0K
13:30 3,001.91 3,001.95 3,001.80 3,001.95 0.0K
13:31 3,001.93 3,001.97 3,001.86 3,001.97 0.0K
13:32 3,001.90 3,002.03 3,001.90 3,001.97 0.0K
13:33 3,001.82 3,001.82 3,001.44 3,001.62 0.0K
13:34 3,001.72 3,001.76 3,001.71 3,001.76 0.0K
13:35 3,001.78 3,001.78 3,001.33 3,001.33 0.0K
13:36 3,001.55 3,001.66 3,001.55 3,001.64 0.0K
13:37 3,001.94 3,001.94 3,001.83 3,001.90 0.0K
13:38 3,001.95 3,002.01 3,001.95 3,001.96 0.0K
13:39 3,001.94 3,001.94 3,001.78 3,001.78 0.0K
13:40 3,001.84 3,002.26 3,001.84 3,002.26 0.0K
13:41 3,002.26 3,002.26 3,001.95 3,001.95 0.0K
13:42 3,001.94 3,001.96 3,001.90 3,001.94 0.0K
13:43 3,001.92 3,001.92 3,001.64 3,001.64 0.0K
13:44 3,001.63 3,001.75 3,001.63 3,001.75 0.0K
13:45 3,001.89 3,002.20 3,001.86 3,002.20 0.0K
13:46 3,002.11 3,002.11 3,001.68 3,001.68 0.0K
13:47 3,001.56 3,001.56 3,001.03 3,001.03 0.0K
13:48 3,001.02 3,001.02 3,000.81 3,000.88 0.0K
13:49 3,000.87 3,000.98 3,000.87 3,000.95 0.0K
13:50 3,000.98 3,001.06 3,000.66 3,000.66 0.0K
13:51 3,000.53 3,000.53 3,000.28 3,000.35 0.0K
13:52 3,000.32 3,000.46 3,000.29 3,000.46 0.0K
13:53 3,000.42 3,000.72 3,000.42 3,000.72 0.0K
13:54 3,000.71 3,000.94 3,000.71 3,000.91 0.0K
13:55 3,000.90 3,000.99 3,000.76 3,000.76 0.0K
13:56 3,000.74 3,000.74 3,000.50 3,000.50 0.0K
13:57 3,000.56 3,000.56 2,999.57 2,999.57 0.0K
13:58 2,999.41 2,999.65 2,999.41 2,999.60 0.0K
13:59 2,999.82 2,999.85 2,999.82 2,999.85 0.0K
14:00 2,999.77 3,000.29 2,999.77 3,000.29 0.0K
14:01 3,000.21 3,000.39 3,000.20 3,000.39 0.0K
14:02 3,000.24 3,000.42 3,000.24 3,000.42 0.0K
14:03 3,000.73 3,000.76 3,000.72 3,000.75 0.0K
14:04 3,000.60 3,001.18 3,000.60 3,001.18 0.0K
14:05 3,001.27 3,001.38 3,001.09 3,001.38 0.0K
14:06 3,001.29 3,001.30 3,001.09 3,001.09 0.0K
14:07 3,000.98 3,000.98 3,000.58 3,000.58 0.0K
14:08 3,000.38 3,000.38 3,000.23 3,000.23 0.0K
14:09 3,000.24 3,000.26 2,999.99 2,999.99 0.0K
14:10 3,000.27 3,000.31 3,000.16 3,000.16 0.0K
14:11 3,000.13 3,000.13 2,999.97 3,000.02 0.0K
14:12 3,000.12 3,000.12 2,999.76 2,999.78 0.0K
14:13 2,999.72 2,999.72 2,999.50 2,999.52 0.0K
14:14 2,999.61 3,000.06 2,999.61 3,000.06 0.0K
14:15 3,000.01 3,000.01 2,999.75 2,999.86 0.0K
14:16 2,999.96 2,999.96 2,999.83 2,999.83 0.0K
14:17 2,999.78 2,999.98 2,999.76 2,999.77 0.0K
14:18 2,999.56 2,999.56 2,999.21 2,999.21 0.0K
14:19 2,999.18 2,999.29 2,998.79 2,998.79 0.0K
14:20 2,998.83 2,998.83 2,998.67 2,998.77 0.0K
14:21 2,998.87 2,998.87 2,998.37 2,998.37 0.0K
14:22 2,998.23 2,998.40 2,998.23 2,998.40 0.0K
14:23 2,998.42 2,999.06 2,998.39 2,999.06 0.0K
14:24 2,998.95 2,998.95 2,998.82 2,998.82 0.0K
14:25 2,998.86 2,999.12 2,998.86 2,999.12 0.0K
14:26 2,999.08 2,999.08 2,998.85 2,998.85 0.0K
14:27 2,998.98 2,998.98 2,998.65 2,998.65 0.0K
14:28 2,998.83 2,998.83 2,998.60 2,998.60 0.0K
14:29 2,998.73 2,998.82 2,998.73 2,998.73 0.0K
14:30 2,998.70 2,999.27 2,998.64 2,999.27 0.0K
14:31 2,999.28 2,999.43 2,999.28 2,999.43 0.0K
14:32 2,999.52 2,999.62 2,999.50 2,999.62 0.0K
14:33 2,999.63 2,999.88 2,999.40 2,999.88 0.0K
14:34 2,999.82 2,999.99 2,999.82 2,999.99 0.0K
14:35 2,999.96 2,999.96 2,999.78 2,999.79 0.0K
14:36 2,999.62 2,999.67 2,999.57 2,999.57 0.0K
14:37 2,999.46 2,999.52 2,999.38 2,999.38 0.0K
14:38 2,999.31 2,999.41 2,999.21 2,999.41 0.0K
14:39 2,999.35 2,999.35 2,999.17 2,999.25 0.0K
14:40 2,999.25 2,999.25 2,999.05 2,999.05 0.0K
14:41 2,998.96 2,998.96 2,998.53 2,998.53 0.0K
14:42 2,998.44 2,998.44 2,998.32 2,998.41 0.0K
14:43 2,998.50 2,998.63 2,998.50 2,998.63 0.0K
14:44 2,998.53 2,998.53 2,998.25 2,998.29 0.0K
14:45 2,998.26 2,998.39 2,998.26 2,998.27 0.0K
14:46 2,998.30 2,998.30 2,997.86 2,997.86 0.0K
14:47 2,997.83 2,998.21 2,997.83 2,998.21 0.0K
14:48 2,998.26 2,998.27 2,998.11 2,998.11 0.0K
14:49 2,998.12 2,998.22 2,998.12 2,998.20 0.0K
14:50 2,998.19 2,998.28 2,997.97 2,998.28 0.0K
14:51 2,998.43 2,998.49 2,998.35 2,998.49 0.0K
14:52 2,998.48 2,998.51 2,998.47 2,998.50 0.0K
14:53 2,998.08 2,998.19 2,998.08 2,998.19 0.0K
14:54 2,998.17 2,998.21 2,997.99 2,997.99 0.0K
14:55 2,997.87 2,997.87 2,997.57 2,997.79 0.0K
14:56 2,997.75 2,997.75 2,997.28 2,997.28 0.0K
14:57 2,997.21 2,997.41 2,997.20 2,997.41 0.0K
14:58 2,997.49 2,997.70 2,997.49 2,997.60 0.0K
14:59 2,997.70 2,997.70 2,997.58 2,997.58 0.0K
15:00 2,997.72 2,997.72 2,997.40 2,997.56 0.0K
15:01 2,997.47 2,997.47 2,997.23 2,997.23 0.0K
15:02 2,997.31 2,997.31 2,996.62 2,996.62 0.0K
15:03 2,996.63 2,996.68 2,996.57 2,996.68 0.0K
15:04 2,996.47 2,997.00 2,996.47 2,997.00 0.0K
15:05 2,996.95 2,996.95 2,996.77 2,996.77 0.0K
15:06 2,996.85 2,997.02 2,996.67 2,996.67 0.0K
15:07 2,996.59 2,996.86 2,996.59 2,996.86 0.0K
15:08 2,996.95 2,997.22 2,996.85 2,997.15 0.0K
15:09 2,997.27 2,997.79 2,997.27 2,997.72 0.0K
15:10 2,997.61 2,997.61 2,997.31 2,997.38 0.0K
15:11 2,997.38 2,997.38 2,997.34 2,997.35 0.0K
15:12 2,997.40 2,997.40 2,997.27 2,997.27 0.0K
15:13 2,997.27 2,997.29 2,997.18 2,997.18 0.0K
15:14 2,997.25 2,997.25 2,997.06 2,997.06 0.0K
15:15 2,997.31 2,997.66 2,997.31 2,997.66 0.0K
15:16 2,997.71 2,997.71 2,997.58 2,997.58 0.0K
15:17 2,997.91 2,998.08 2,997.85 2,998.03 0.0K
15:18 2,998.11 2,998.11 2,997.76 2,997.80 0.0K
15:19 2,997.83 2,997.83 2,997.28 2,997.28 0.0K
15:20 2,997.58 2,997.60 2,997.30 2,997.55 0.0K
15:21 2,997.72 2,997.76 2,997.58 2,997.76 0.0K
15:22 2,997.66 2,997.66 2,997.39 2,997.39 0.0K
15:23 2,997.40 2,997.40 2,997.00 2,997.00 0.0K
15:24 2,997.03 2,997.03 2,996.97 2,996.97 0.0K
15:25 2,996.71 2,996.71 2,996.67 2,996.69 0.0K
15:26 2,996.55 2,996.63 2,996.45 2,996.45 0.0K
15:27 2,996.41 2,996.54 2,996.41 2,996.51 0.0K
15:28 2,996.55 2,996.55 2,996.22 2,996.22 0.0K
15:29 2,996.17 2,996.29 2,996.08 2,996.08 0.0K
15:30 2,995.93 2,996.38 2,995.93 2,996.30 0.0K
15:31 2,996.23 2,996.92 2,996.23 2,996.92 0.0K
15:32 2,996.86 2,997.01 2,996.73 2,997.01 0.0K
15:33 2,996.93 2,997.40 2,996.92 2,997.40 0.0K
15:34 2,997.29 2,997.29 2,997.03 2,997.03 0.0K
15:35 2,997.04 2,997.04 2,996.62 2,996.62 0.0K
15:36 2,996.57 2,996.65 2,996.41 2,996.65 0.0K
15:37 2,997.08 2,997.12 2,997.06 2,997.12 0.0K
15:38 2,997.13 2,997.13 2,996.67 2,996.67 0.0K
15:39 2,996.60 2,996.60 2,996.26 2,996.26 0.0K
15:40 2,996.19 2,996.19 2,995.82 2,995.82 0.0K
15:41 2,995.66 2,995.83 2,995.66 2,995.83 0.0K
15:42 2,995.92 2,995.92 2,995.56 2,995.56 0.0K
15:43 2,995.89 2,995.89 2,995.16 2,995.16 0.0K
15:44 2,995.03 2,995.17 2,994.76 2,995.17 0.0K
15:45 2,995.15 2,995.15 2,994.88 2,994.93 0.0K
15:46 2,994.83 2,995.24 2,994.83 2,995.01 0.0K
15:47 2,994.97 2,995.67 2,994.97 2,995.67 0.0K
15:48 2,995.47 2,996.04 2,995.47 2,996.04 0.0K
15:49 2,995.84 2,995.92 2,995.84 2,995.89 0.0K
15:50 2,995.83 2,995.83 2,994.34 2,994.34 0.0K
15:51 2,994.30 2,994.30 2,993.42 2,993.42 0.0K
15:52 2,993.53 2,993.73 2,993.25 2,993.25 0.0K
15:53 2,993.18 2,993.18 2,992.09 2,992.09 0.0K
15:54 2,991.88 2,992.11 2,991.38 2,991.38 0.0K
15:55 2,991.32 2,991.50 2,991.07 2,991.50 0.0K
15:56 2,991.73 2,991.73 2,991.27 2,991.27 0.0K
15:57 2,991.05 2,991.05 2,990.49 2,990.77 0.0K
15:58 2,990.63 2,990.63 2,990.21 2,990.21 0.0K
15:59 2,990.25 2,990.31 2,989.87 2,990.31 0.0K
16:00 2,990.84 2,990.84 2,990.72 2,990.78 0.0K
16:01 2,990.81 2,990.81 2,990.77 2,990.77 0.0K
16:02 2,990.82 2,990.82 2,990.72 2,990.72 0.0K
16:03 2,990.82 2,990.86 2,990.82 2,990.82 0.0K
16:04 2,990.71 2,990.73 2,990.65 2,990.65 0.0K
16:05 2,990.64 2,990.67 2,990.61 2,990.67 0.0K
16:06 2,990.67 2,990.67 2,990.64 2,990.64 0.0K
16:07 2,990.65 2,990.68 2,990.64 2,990.68 0.0K
16:08 2,990.70 2,990.70 2,990.64 2,990.64 0.0K
16:09 2,990.64 2,990.67 2,990.61 2,990.64 0.0K
16:10 2,990.62 2,990.75 2,990.62 2,990.75 0.0K
16:11 2,990.65 2,990.72 2,990.65 2,990.72 0.0K
16:12 2,990.74 2,990.74 2,990.67 2,990.67 0.0K
16:13 2,990.67 2,990.73 2,990.67 2,990.71 0.0K
16:14 2,990.71 2,990.76 2,990.70 2,990.76 0.0K
16:15 2,990.73 2,990.73 2,990.73 2,990.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据