CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,124.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,953.52 2,954.10 2,953.52 2,954.10 0.0K
09:32 2,954.82 2,955.34 2,954.82 2,955.32 0.0K
09:33 2,955.57 2,955.65 2,955.20 2,955.59 0.0K
09:34 2,955.66 2,955.91 2,955.36 2,955.39 0.0K
09:35 2,955.15 2,955.48 2,955.03 2,955.21 0.0K
09:36 2,954.35 2,954.35 2,953.74 2,953.74 0.0K
09:37 2,953.73 2,953.73 2,952.86 2,952.86 0.0K
09:38 2,952.34 2,952.36 2,951.80 2,952.36 0.0K
09:39 2,952.87 2,953.59 2,952.87 2,953.49 0.0K
09:40 2,953.66 2,954.79 2,953.66 2,954.79 0.0K
09:41 2,955.09 2,955.30 2,955.09 2,955.25 0.0K
09:42 2,955.47 2,955.62 2,955.34 2,955.62 0.0K
09:43 2,955.31 2,955.70 2,955.31 2,955.39 0.0K
09:44 2,955.86 2,955.86 2,955.78 2,955.80 0.0K
09:45 2,956.02 2,956.32 2,956.02 2,956.32 0.0K
09:46 2,956.15 2,956.59 2,956.15 2,956.59 0.0K
09:47 2,956.53 2,957.24 2,956.53 2,957.24 0.0K
09:48 2,957.43 2,957.81 2,957.43 2,957.79 0.0K
09:49 2,957.77 2,958.35 2,957.77 2,958.35 0.0K
09:50 2,958.26 2,958.26 2,957.65 2,957.65 0.0K
09:51 2,957.79 2,958.03 2,957.68 2,958.03 0.0K
09:52 2,958.09 2,958.15 2,957.94 2,958.10 0.0K
09:53 2,957.76 2,957.76 2,956.69 2,956.69 0.0K
09:54 2,957.16 2,957.31 2,956.96 2,956.96 0.0K
09:55 2,956.86 2,956.86 2,956.10 2,956.10 0.0K
09:56 2,956.43 2,957.14 2,956.43 2,957.14 0.0K
09:57 2,957.34 2,957.51 2,957.22 2,957.51 0.0K
09:58 2,957.45 2,957.53 2,957.37 2,957.53 0.0K
09:59 2,957.63 2,958.11 2,957.63 2,958.06 0.0K
10:00 2,957.71 2,958.54 2,957.71 2,958.54 0.0K
10:01 2,958.59 2,959.01 2,958.59 2,958.62 0.0K
10:02 2,958.44 2,958.64 2,958.44 2,958.64 0.0K
10:03 2,958.90 2,958.97 2,958.90 2,958.95 0.0K
10:04 2,958.99 2,958.99 2,958.46 2,958.46 0.0K
10:05 2,958.49 2,958.65 2,958.28 2,958.28 0.0K
10:06 2,958.04 2,958.04 2,957.67 2,958.01 0.0K
10:07 2,958.08 2,958.17 2,957.94 2,957.94 0.0K
10:08 2,957.51 2,958.52 2,957.51 2,958.52 0.0K
10:09 2,959.10 2,959.19 2,958.79 2,958.79 0.0K
10:10 2,958.69 2,958.96 2,958.43 2,958.96 0.0K
10:11 2,958.63 2,958.94 2,958.63 2,958.94 0.0K
10:12 2,958.92 2,959.39 2,958.90 2,959.39 0.0K
10:13 2,959.02 2,959.49 2,959.02 2,959.49 0.0K
10:14 2,959.50 2,959.50 2,959.09 2,959.16 0.0K
10:15 2,958.99 2,959.19 2,958.99 2,959.19 0.0K
10:16 2,959.35 2,959.65 2,959.29 2,959.65 0.0K
10:17 2,959.57 2,960.33 2,959.57 2,960.21 0.0K
10:18 2,960.24 2,960.50 2,960.24 2,960.47 0.0K
10:19 2,960.44 2,960.44 2,960.24 2,960.24 0.0K
10:20 2,960.26 2,960.26 2,959.50 2,959.50 0.0K
10:21 2,959.44 2,959.67 2,959.44 2,959.67 0.0K
10:22 2,959.76 2,959.93 2,959.68 2,959.93 0.0K
10:23 2,959.70 2,959.70 2,959.47 2,959.47 0.0K
10:24 2,959.59 2,959.68 2,959.46 2,959.68 0.0K
10:25 2,959.67 2,959.67 2,958.86 2,958.86 0.0K
10:26 2,959.04 2,959.30 2,959.04 2,959.16 0.0K
10:27 2,959.14 2,959.14 2,958.98 2,959.10 0.0K
10:28 2,959.11 2,959.11 2,958.89 2,959.06 0.0K
10:29 2,959.31 2,959.53 2,959.22 2,959.53 0.0K
10:30 2,959.24 2,959.59 2,959.24 2,959.51 0.0K
10:31 2,959.58 2,959.58 2,959.30 2,959.30 0.0K
10:32 2,959.04 2,959.17 2,958.60 2,959.17 0.0K
10:33 2,959.22 2,959.22 2,958.69 2,958.69 0.0K
10:34 2,958.22 2,958.93 2,958.22 2,958.93 0.0K
10:35 2,958.98 2,959.02 2,958.81 2,958.81 0.0K
10:36 2,958.37 2,958.37 2,957.35 2,957.59 0.0K
10:37 2,957.42 2,957.84 2,957.28 2,957.84 0.0K
10:38 2,957.75 2,958.78 2,957.75 2,958.78 0.0K
10:39 2,958.83 2,958.83 2,958.19 2,958.19 0.0K
10:40 2,958.12 2,958.12 2,957.72 2,957.87 0.0K
10:41 2,957.87 2,958.27 2,957.79 2,958.27 0.0K
10:42 2,958.43 2,958.79 2,958.43 2,958.72 0.0K
10:43 2,958.45 2,958.45 2,958.16 2,958.16 0.0K
10:44 2,958.19 2,958.19 2,957.73 2,957.73 0.0K
10:45 2,957.72 2,957.90 2,957.55 2,957.80 0.0K
10:46 2,957.97 2,958.09 2,957.79 2,957.79 0.0K
10:47 2,957.81 2,957.81 2,957.51 2,957.51 0.0K
10:48 2,957.35 2,957.46 2,957.32 2,957.32 0.0K
10:49 2,957.33 2,957.33 2,956.78 2,956.85 0.0K
10:50 2,956.92 2,956.92 2,956.62 2,956.88 0.0K
10:51 2,956.91 2,956.91 2,956.39 2,956.39 0.0K
10:52 2,956.67 2,956.95 2,956.67 2,956.95 0.0K
10:53 2,957.77 2,957.85 2,957.70 2,957.70 0.0K
10:54 2,957.87 2,958.01 2,957.71 2,957.71 0.0K
10:55 2,957.79 2,958.23 2,957.79 2,958.23 0.0K
10:56 2,958.03 2,958.06 2,957.66 2,957.66 0.0K
10:57 2,957.67 2,957.67 2,957.61 2,957.65 0.0K
10:58 2,957.82 2,957.82 2,956.84 2,956.84 0.0K
10:59 2,956.74 2,956.88 2,956.74 2,956.88 0.0K
11:00 2,956.66 2,958.17 2,956.66 2,958.17 0.0K
11:01 2,957.93 2,957.93 2,957.19 2,957.19 0.0K
11:02 2,957.62 2,957.68 2,957.53 2,957.68 0.0K
11:03 2,957.79 2,957.79 2,957.60 2,957.61 0.0K
11:04 2,957.52 2,957.57 2,957.35 2,957.57 0.0K
11:05 2,957.66 2,957.91 2,957.66 2,957.91 0.0K
11:06 2,957.96 2,958.28 2,957.96 2,958.28 0.0K
11:07 2,957.77 2,957.77 2,957.26 2,957.26 0.0K
11:08 2,957.24 2,957.24 2,956.43 2,956.43 0.0K
11:09 2,956.53 2,956.80 2,956.49 2,956.80 0.0K
11:10 2,956.83 2,956.83 2,956.53 2,956.53 0.0K
11:11 2,956.69 2,956.90 2,956.69 2,956.83 0.0K
11:12 2,956.91 2,956.99 2,956.86 2,956.99 0.0K
11:13 2,957.39 2,957.49 2,957.39 2,957.46 0.0K
11:14 2,957.53 2,957.53 2,957.32 2,957.43 0.0K
11:15 2,957.44 2,957.49 2,957.39 2,957.39 0.0K
11:16 2,957.41 2,957.41 2,956.46 2,956.46 0.0K
11:17 2,956.35 2,956.41 2,956.19 2,956.19 0.0K
11:18 2,955.98 2,956.06 2,955.98 2,956.01 0.0K
11:19 2,956.17 2,956.34 2,956.17 2,956.34 0.0K
11:20 2,956.50 2,956.55 2,956.01 2,956.01 0.0K
11:21 2,956.20 2,956.35 2,955.77 2,955.77 0.0K
11:22 2,955.71 2,956.53 2,955.71 2,956.53 0.0K
11:23 2,957.24 2,957.62 2,957.24 2,957.62 0.0K
11:24 2,957.71 2,957.72 2,957.13 2,957.13 0.0K
11:25 2,957.05 2,957.05 2,956.42 2,956.44 0.0K
11:26 2,956.32 2,956.58 2,956.14 2,956.58 0.0K
11:27 2,956.70 2,956.83 2,956.64 2,956.81 0.0K
11:28 2,956.57 2,956.62 2,956.43 2,956.50 0.0K
11:29 2,956.39 2,956.39 2,956.21 2,956.21 0.0K
11:30 2,956.10 2,956.10 2,955.46 2,955.46 0.0K
11:31 2,954.82 2,954.82 2,953.91 2,953.91 0.0K
11:32 2,953.88 2,953.88 2,952.90 2,952.90 0.0K
11:33 2,952.64 2,953.67 2,952.64 2,953.67 0.0K
11:34 2,953.54 2,953.54 2,953.11 2,953.36 0.0K
11:35 2,953.24 2,953.50 2,953.17 2,953.50 0.0K
11:36 2,953.62 2,954.11 2,953.57 2,954.11 0.0K
11:37 2,954.18 2,954.20 2,953.87 2,953.87 0.0K
11:38 2,953.82 2,954.77 2,953.82 2,954.77 0.0K
11:39 2,954.08 2,954.19 2,953.94 2,953.94 0.0K
11:40 2,953.97 2,954.37 2,953.97 2,954.37 0.0K
11:41 2,954.40 2,954.40 2,954.18 2,954.18 0.0K
11:42 2,954.23 2,954.23 2,953.96 2,954.01 0.0K
11:43 2,953.89 2,953.96 2,953.78 2,953.78 0.0K
11:44 2,953.49 2,953.49 2,953.03 2,953.03 0.0K
11:45 2,953.05 2,953.58 2,953.05 2,953.58 0.0K
11:46 2,953.56 2,953.59 2,953.30 2,953.30 0.0K
11:47 2,953.19 2,953.38 2,953.11 2,953.37 0.0K
11:48 2,953.50 2,953.50 2,953.34 2,953.34 0.0K
11:49 2,953.26 2,953.30 2,953.22 2,953.29 0.0K
11:50 2,953.46 2,953.46 2,953.23 2,953.40 0.0K
11:51 2,953.03 2,953.39 2,953.03 2,953.39 0.0K
11:52 2,953.57 2,953.57 2,952.86 2,952.94 0.0K
11:53 2,952.94 2,953.00 2,952.54 2,952.54 0.0K
11:54 2,952.32 2,953.03 2,952.32 2,953.03 0.0K
11:55 2,953.06 2,953.08 2,952.89 2,953.08 0.0K
11:56 2,953.12 2,953.12 2,952.97 2,952.97 0.0K
11:57 2,953.14 2,953.14 2,952.91 2,953.07 0.0K
11:58 2,953.09 2,953.32 2,953.09 2,953.32 0.0K
11:59 2,953.58 2,953.58 2,953.36 2,953.47 0.0K
12:00 2,953.49 2,953.51 2,953.37 2,953.46 0.0K
12:01 2,953.51 2,953.51 2,953.22 2,953.41 0.0K
12:02 2,953.59 2,954.07 2,953.59 2,954.07 0.0K
12:03 2,954.33 2,954.33 2,954.00 2,954.00 0.0K
12:04 2,954.13 2,954.16 2,954.08 2,954.12 0.0K
12:05 2,954.34 2,954.50 2,954.31 2,954.31 0.0K
12:06 2,954.54 2,955.18 2,954.54 2,955.18 0.0K
12:07 2,955.35 2,955.47 2,955.26 2,955.47 0.0K
12:08 2,955.51 2,955.51 2,955.21 2,955.21 0.0K
12:09 2,955.28 2,955.39 2,955.28 2,955.31 0.0K
12:10 2,955.38 2,955.56 2,955.38 2,955.56 0.0K
12:11 2,955.58 2,955.58 2,955.39 2,955.39 0.0K
12:12 2,955.32 2,955.96 2,955.32 2,955.96 0.0K
12:13 2,956.03 2,956.13 2,956.02 2,956.02 0.0K
12:14 2,955.83 2,956.06 2,955.83 2,955.90 0.0K
12:15 2,955.78 2,955.84 2,955.57 2,955.57 0.0K
12:16 2,955.63 2,956.11 2,955.63 2,956.11 0.0K
12:17 2,956.25 2,956.44 2,956.21 2,956.44 0.0K
12:18 2,956.50 2,956.50 2,956.06 2,956.06 0.0K
12:19 2,956.05 2,956.05 2,955.47 2,955.47 0.0K
12:20 2,955.31 2,955.59 2,955.30 2,955.59 0.0K
12:21 2,955.66 2,955.75 2,955.62 2,955.73 0.0K
12:22 2,955.64 2,955.66 2,954.82 2,955.07 0.0K
12:23 2,955.12 2,955.12 2,954.94 2,954.94 0.0K
12:24 2,954.96 2,955.43 2,954.96 2,955.13 0.0K
12:25 2,955.12 2,955.25 2,955.12 2,955.22 0.0K
12:26 2,955.21 2,955.37 2,955.21 2,955.37 0.0K
12:27 2,955.50 2,955.97 2,955.50 2,955.97 0.0K
12:28 2,955.96 2,955.99 2,955.89 2,955.89 0.0K
12:29 2,956.02 2,956.02 2,955.78 2,955.82 0.0K
12:30 2,955.99 2,956.12 2,955.99 2,956.12 0.0K
12:31 2,956.14 2,956.50 2,956.14 2,956.42 0.0K
12:32 2,956.50 2,956.54 2,956.47 2,956.54 0.0K
12:33 2,956.56 2,956.65 2,956.56 2,956.65 0.0K
12:34 2,956.58 2,956.84 2,956.58 2,956.79 0.0K
12:35 2,956.77 2,956.77 2,956.63 2,956.63 0.0K
12:36 2,956.74 2,957.25 2,956.74 2,957.25 0.0K
12:37 2,957.26 2,957.26 2,957.06 2,957.06 0.0K
12:38 2,957.14 2,957.30 2,957.14 2,957.30 0.0K
12:39 2,957.34 2,957.53 2,957.34 2,957.52 0.0K
12:40 2,957.56 2,957.56 2,957.48 2,957.52 0.0K
12:41 2,957.56 2,957.61 2,957.50 2,957.61 0.0K
12:42 2,957.61 2,957.72 2,957.61 2,957.71 0.0K
12:43 2,957.67 2,957.78 2,957.67 2,957.78 0.0K
12:44 2,957.83 2,957.87 2,957.83 2,957.87 0.0K
12:45 2,957.88 2,957.88 2,957.63 2,957.68 0.0K
12:46 2,957.74 2,957.74 2,957.68 2,957.72 0.0K
12:47 2,957.59 2,957.70 2,957.59 2,957.70 0.0K
12:48 2,957.73 2,957.91 2,957.72 2,957.91 0.0K
12:49 2,958.02 2,958.02 2,957.97 2,957.97 0.0K
12:50 2,957.88 2,957.88 2,957.24 2,957.24 0.0K
12:51 2,957.34 2,957.35 2,957.31 2,957.31 0.0K
12:52 2,957.25 2,957.25 2,956.92 2,956.92 0.0K
12:53 2,956.72 2,956.75 2,956.64 2,956.75 0.0K
12:54 2,956.75 2,956.93 2,956.75 2,956.93 0.0K
12:55 2,957.08 2,957.08 2,956.50 2,956.50 0.0K
12:56 2,956.42 2,956.49 2,956.42 2,956.43 0.0K
12:57 2,956.61 2,956.90 2,956.61 2,956.90 0.0K
12:58 2,956.83 2,956.91 2,956.49 2,956.49 0.0K
12:59 2,956.39 2,956.39 2,955.84 2,955.84 0.0K
13:00 2,955.78 2,956.06 2,955.78 2,956.03 0.0K
13:01 2,956.03 2,956.83 2,956.03 2,956.83 0.0K
13:02 2,956.92 2,957.26 2,956.92 2,957.26 0.0K
13:03 2,957.30 2,957.38 2,957.30 2,957.37 0.0K
13:04 2,957.40 2,957.40 2,957.06 2,957.18 0.0K
13:05 2,957.35 2,957.77 2,957.35 2,957.77 0.0K
13:06 2,957.59 2,957.66 2,957.59 2,957.66 0.0K
13:07 2,957.53 2,957.53 2,957.35 2,957.35 0.0K
13:08 2,957.22 2,957.35 2,957.22 2,957.25 0.0K
13:09 2,957.05 2,957.05 2,956.96 2,956.96 0.0K
13:10 2,956.91 2,957.02 2,956.91 2,957.01 0.0K
13:11 2,956.93 2,957.06 2,956.93 2,956.94 0.0K
13:12 2,956.95 2,957.19 2,956.91 2,957.19 0.0K
13:13 2,957.30 2,957.42 2,957.30 2,957.36 0.0K
13:14 2,957.24 2,957.27 2,957.20 2,957.26 0.0K
13:15 2,957.36 2,957.37 2,957.34 2,957.37 0.0K
13:16 2,957.49 2,957.52 2,957.40 2,957.52 0.0K
13:17 2,957.57 2,957.71 2,957.53 2,957.71 0.0K
13:18 2,957.76 2,957.76 2,957.72 2,957.73 0.0K
13:19 2,957.84 2,957.91 2,957.84 2,957.90 0.0K
13:20 2,958.05 2,958.22 2,958.05 2,958.10 0.0K
13:21 2,958.09 2,958.20 2,958.08 2,958.20 0.0K
13:22 2,958.12 2,958.18 2,958.08 2,958.08 0.0K
13:23 2,958.07 2,958.09 2,958.01 2,958.01 0.0K
13:24 2,958.14 2,958.23 2,958.09 2,958.09 0.0K
13:25 2,958.11 2,958.11 2,957.97 2,958.04 0.0K
13:26 2,958.02 2,958.10 2,958.02 2,958.10 0.0K
13:27 2,958.13 2,958.21 2,958.13 2,958.21 0.0K
13:28 2,958.31 2,958.36 2,958.19 2,958.36 0.0K
13:29 2,958.55 2,958.72 2,958.55 2,958.72 0.0K
13:30 2,958.68 2,959.09 2,958.68 2,959.06 0.0K
13:31 2,959.05 2,959.07 2,958.99 2,959.07 0.0K
13:32 2,959.06 2,959.19 2,959.06 2,959.18 0.0K
13:33 2,959.03 2,959.05 2,958.72 2,958.78 0.0K
13:34 2,958.77 2,958.94 2,958.77 2,958.90 0.0K
13:35 2,958.85 2,958.85 2,958.41 2,958.54 0.0K
13:36 2,958.52 2,958.59 2,958.43 2,958.43 0.0K
13:37 2,958.34 2,958.53 2,958.34 2,958.44 0.0K
13:38 2,958.42 2,958.65 2,958.42 2,958.64 0.0K
13:39 2,958.70 2,958.82 2,958.68 2,958.68 0.0K
13:40 2,958.73 2,958.75 2,958.57 2,958.75 0.0K
13:41 2,958.78 2,958.91 2,958.78 2,958.87 0.0K
13:42 2,958.90 2,959.23 2,958.90 2,959.20 0.0K
13:43 2,959.28 2,959.35 2,959.22 2,959.22 0.0K
13:44 2,959.20 2,959.34 2,959.20 2,959.34 0.0K
13:45 2,959.36 2,959.48 2,959.36 2,959.48 0.0K
13:46 2,959.52 2,959.52 2,959.39 2,959.39 0.0K
13:47 2,959.41 2,959.45 2,959.40 2,959.40 0.0K
13:48 2,959.26 2,959.33 2,959.21 2,959.33 0.0K
13:49 2,959.24 2,959.24 2,959.13 2,959.15 0.0K
13:50 2,959.20 2,959.46 2,959.20 2,959.37 0.0K
13:51 2,959.44 2,959.66 2,959.44 2,959.66 0.0K
13:52 2,959.58 2,959.61 2,959.57 2,959.61 0.0K
13:53 2,959.60 2,959.78 2,959.60 2,959.78 0.0K
13:54 2,959.72 2,959.77 2,959.65 2,959.77 0.0K
13:55 2,959.76 2,959.77 2,959.60 2,959.60 0.0K
13:56 2,959.65 2,959.72 2,959.65 2,959.72 0.0K
13:57 2,959.73 2,959.73 2,959.69 2,959.71 0.0K
13:58 2,959.62 2,959.70 2,959.62 2,959.70 0.0K
13:59 2,959.68 2,959.68 2,959.42 2,959.49 0.0K
14:00 2,959.60 2,959.75 2,959.60 2,959.75 0.0K
14:01 2,959.58 2,959.83 2,959.58 2,959.79 0.0K
14:02 2,959.75 2,959.89 2,959.75 2,959.89 0.0K
14:03 2,959.94 2,960.15 2,959.88 2,960.15 0.0K
14:04 2,960.13 2,960.13 2,960.04 2,960.04 0.0K
14:05 2,960.07 2,960.16 2,960.07 2,960.13 0.0K
14:06 2,960.12 2,960.32 2,960.12 2,960.13 0.0K
14:07 2,960.10 2,960.27 2,960.10 2,960.13 0.0K
14:08 2,960.07 2,960.07 2,959.97 2,960.02 0.0K
14:09 2,960.11 2,960.11 2,960.01 2,960.01 0.0K
14:10 2,960.01 2,960.08 2,959.99 2,960.04 0.0K
14:11 2,960.08 2,960.11 2,959.99 2,959.99 0.0K
14:12 2,959.95 2,960.07 2,959.95 2,960.01 0.0K
14:13 2,960.05 2,960.35 2,960.02 2,960.35 0.0K
14:14 2,960.35 2,960.41 2,960.35 2,960.41 0.0K
14:15 2,960.43 2,960.43 2,960.36 2,960.41 0.0K
14:16 2,960.47 2,960.47 2,960.39 2,960.45 0.0K
14:17 2,960.39 2,960.46 2,960.25 2,960.25 0.0K
14:18 2,960.30 2,960.30 2,960.23 2,960.23 0.0K
14:19 2,960.26 2,960.26 2,960.22 2,960.25 0.0K
14:20 2,960.20 2,960.49 2,960.20 2,960.49 0.0K
14:21 2,960.45 2,960.45 2,960.29 2,960.30 0.0K
14:22 2,960.27 2,960.27 2,960.11 2,960.11 0.0K
14:23 2,960.14 2,960.14 2,959.96 2,959.96 0.0K
14:24 2,959.97 2,960.04 2,959.97 2,960.04 0.0K
14:25 2,959.95 2,960.04 2,959.95 2,960.04 0.0K
14:26 2,960.09 2,960.31 2,960.09 2,960.31 0.0K
14:27 2,960.45 2,960.52 2,960.45 2,960.52 0.0K
14:28 2,960.54 2,961.14 2,960.54 2,961.14 0.0K
14:29 2,961.22 2,961.31 2,961.22 2,961.31 0.0K
14:30 2,961.23 2,961.45 2,961.21 2,961.45 0.0K
14:31 2,961.44 2,961.44 2,961.35 2,961.37 0.0K
14:32 2,961.38 2,961.57 2,961.38 2,961.57 0.0K
14:33 2,961.55 2,961.70 2,961.53 2,961.70 0.0K
14:34 2,961.68 2,961.68 2,961.55 2,961.58 0.0K
14:35 2,961.54 2,961.70 2,961.54 2,961.70 0.0K
14:36 2,961.75 2,961.88 2,961.70 2,961.88 0.0K
14:37 2,961.96 2,962.04 2,961.96 2,962.04 0.0K
14:38 2,962.03 2,962.14 2,962.00 2,962.14 0.0K
14:39 2,962.12 2,962.41 2,962.12 2,962.41 0.0K
14:40 2,962.32 2,962.46 2,962.32 2,962.46 0.0K
14:41 2,962.26 2,962.26 2,962.11 2,962.18 0.0K
14:42 2,961.96 2,961.96 2,961.52 2,961.52 0.0K
14:43 2,961.55 2,961.55 2,961.49 2,961.53 0.0K
14:44 2,961.45 2,961.57 2,961.41 2,961.41 0.0K
14:45 2,961.36 2,961.36 2,961.12 2,961.12 0.0K
14:46 2,961.23 2,961.53 2,961.23 2,961.53 0.0K
14:47 2,961.56 2,961.63 2,961.56 2,961.63 0.0K
14:48 2,961.69 2,961.82 2,961.69 2,961.81 0.0K
14:49 2,961.86 2,961.86 2,961.56 2,961.66 0.0K
14:50 2,961.60 2,961.60 2,961.48 2,961.48 0.0K
14:51 2,961.37 2,961.37 2,961.26 2,961.26 0.0K
14:52 2,961.56 2,961.68 2,961.56 2,961.68 0.0K
14:53 2,961.89 2,961.94 2,961.89 2,961.94 0.0K
14:54 2,961.98 2,962.14 2,961.98 2,962.14 0.0K
14:55 2,962.13 2,962.13 2,962.00 2,962.00 0.0K
14:56 2,961.83 2,961.83 2,961.76 2,961.77 0.0K
14:57 2,961.78 2,962.02 2,961.77 2,962.02 0.0K
14:58 2,962.03 2,962.10 2,961.98 2,961.98 0.0K
14:59 2,961.94 2,962.04 2,961.92 2,962.04 0.0K
15:00 2,962.05 2,962.23 2,962.02 2,962.23 0.0K
15:01 2,962.31 2,962.33 2,962.27 2,962.27 0.0K
15:02 2,962.39 2,962.39 2,962.12 2,962.12 0.0K
15:03 2,962.01 2,962.09 2,962.01 2,962.03 0.0K
15:04 2,961.98 2,961.98 2,961.91 2,961.93 0.0K
15:05 2,961.95 2,962.07 2,961.91 2,962.07 0.0K
15:06 2,962.22 2,962.28 2,962.21 2,962.24 0.0K
15:07 2,962.22 2,962.22 2,962.15 2,962.18 0.0K
15:08 2,962.15 2,962.20 2,962.03 2,962.03 0.0K
15:09 2,962.08 2,962.16 2,962.05 2,962.16 0.0K
15:10 2,962.31 2,962.65 2,962.31 2,962.65 0.0K
15:11 2,962.66 2,962.75 2,962.66 2,962.75 0.0K
15:12 2,963.01 2,963.01 2,962.88 2,962.88 0.0K
15:13 2,962.91 2,962.92 2,962.88 2,962.92 0.0K
15:14 2,962.92 2,962.95 2,962.91 2,962.95 0.0K
15:15 2,962.96 2,962.97 2,962.88 2,962.88 0.0K
15:16 2,962.89 2,962.89 2,962.80 2,962.80 0.0K
15:17 2,962.79 2,962.79 2,962.64 2,962.64 0.0K
15:18 2,962.77 2,962.90 2,962.77 2,962.90 0.0K
15:19 2,962.87 2,962.88 2,962.83 2,962.83 0.0K
15:20 2,962.81 2,962.81 2,962.78 2,962.79 0.0K
15:21 2,962.81 2,963.04 2,962.81 2,963.04 0.0K
15:22 2,963.03 2,963.03 2,962.93 2,962.97 0.0K
15:23 2,962.95 2,963.08 2,962.95 2,963.03 0.0K
15:24 2,963.11 2,963.21 2,963.09 2,963.17 0.0K
15:25 2,963.20 2,963.36 2,963.19 2,963.36 0.0K
15:26 2,963.45 2,963.58 2,963.45 2,963.56 0.0K
15:27 2,963.53 2,963.53 2,963.11 2,963.11 0.0K
15:28 2,963.10 2,963.11 2,962.99 2,963.05 0.0K
15:29 2,963.01 2,963.01 2,962.96 2,962.96 0.0K
15:30 2,962.92 2,962.92 2,962.70 2,962.75 0.0K
15:31 2,962.70 2,962.72 2,962.61 2,962.72 0.0K
15:32 2,962.74 2,963.06 2,962.74 2,963.06 0.0K
15:33 2,963.00 2,963.08 2,963.00 2,963.08 0.0K
15:34 2,963.04 2,963.22 2,963.04 2,963.14 0.0K
15:35 2,963.17 2,963.17 2,962.90 2,962.90 0.0K
15:36 2,962.79 2,962.79 2,962.36 2,962.36 0.0K
15:37 2,962.38 2,962.48 2,962.38 2,962.38 0.0K
15:38 2,962.30 2,962.30 2,962.11 2,962.11 0.0K
15:39 2,962.13 2,962.13 2,961.92 2,962.05 0.0K
15:40 2,962.22 2,962.23 2,962.14 2,962.14 0.0K
15:41 2,962.19 2,962.19 2,962.07 2,962.07 0.0K
15:42 2,961.87 2,961.88 2,961.79 2,961.88 0.0K
15:43 2,961.72 2,962.29 2,961.72 2,962.29 0.0K
15:44 2,962.35 2,962.42 2,962.29 2,962.31 0.0K
15:45 2,962.22 2,962.56 2,962.22 2,962.56 0.0K
15:46 2,962.62 2,962.81 2,962.61 2,962.81 0.0K
15:47 2,962.60 2,962.60 2,962.37 2,962.39 0.0K
15:48 2,962.26 2,962.63 2,962.26 2,962.57 0.0K
15:49 2,962.53 2,962.53 2,962.25 2,962.28 0.0K
15:50 2,962.37 2,962.37 2,961.77 2,961.77 0.0K
15:51 2,961.76 2,962.03 2,961.73 2,962.00 0.0K
15:52 2,962.22 2,962.22 2,961.92 2,962.15 0.0K
15:53 2,962.07 2,962.22 2,962.07 2,962.22 0.0K
15:54 2,962.32 2,962.32 2,961.55 2,961.81 0.0K
15:55 2,961.30 2,961.76 2,961.14 2,961.14 0.0K
15:56 2,961.16 2,961.16 2,961.08 2,961.13 0.0K
15:57 2,960.98 2,961.12 2,960.98 2,960.99 0.0K
15:58 2,961.25 2,961.25 2,961.06 2,961.06 0.0K
15:59 2,961.03 2,961.14 2,961.03 2,961.05 0.0K
16:00 2,960.87 2,961.19 2,960.87 2,961.19 0.0K
16:01 2,961.19 2,961.19 2,961.12 2,961.12 0.0K
16:02 2,961.14 2,961.17 2,961.14 2,961.16 0.0K
16:03 2,961.22 2,961.22 2,961.16 2,961.16 0.0K
16:04 2,961.16 2,961.17 2,961.14 2,961.16 0.0K
16:05 2,961.13 2,961.13 2,961.09 2,961.09 0.0K
16:06 2,961.10 2,961.13 2,961.10 2,961.13 0.0K
16:07 2,961.13 2,961.13 2,961.11 2,961.13 0.0K
16:08 2,961.16 2,961.16 2,961.14 2,961.14 0.0K
16:09 2,961.15 2,961.16 2,961.14 2,961.14 0.0K
16:10 2,961.14 2,961.19 2,961.14 2,961.19 0.0K
16:11 2,961.17 2,961.18 2,961.16 2,961.16 0.0K
16:12 2,961.17 2,961.17 2,961.17 2,961.17 0.0K
16:13 2,961.17 2,961.17 2,961.15 2,961.16 0.0K
16:14 2,961.16 2,961.16 2,961.15 2,961.16 0.0K
16:15 2,961.17 2,961.17 2,961.17 2,961.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据