CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,961.77 2,962.05 2,961.47 2,961.47 0.0K
09:32 2,961.22 2,962.11 2,961.08 2,962.11 0.0K
09:33 2,961.44 2,962.15 2,961.44 2,962.15 0.0K
09:34 2,962.31 2,962.63 2,962.31 2,962.63 0.0K
09:35 2,962.24 2,962.24 2,961.90 2,962.10 0.0K
09:36 2,961.63 2,961.75 2,961.38 2,961.38 0.0K
09:37 2,961.40 2,962.27 2,961.31 2,962.27 0.0K
09:38 2,962.39 2,962.39 2,961.72 2,961.82 0.0K
09:39 2,961.87 2,961.87 2,961.46 2,961.51 0.0K
09:40 2,961.68 2,962.70 2,961.68 2,962.70 0.0K
09:41 2,962.77 2,963.08 2,962.77 2,963.08 0.0K
09:42 2,963.25 2,963.35 2,963.25 2,963.30 0.0K
09:43 2,963.32 2,964.11 2,963.32 2,964.11 0.0K
09:44 2,963.54 2,963.54 2,962.45 2,962.45 0.0K
09:45 2,962.71 2,963.91 2,962.71 2,963.91 0.0K
09:46 2,963.73 2,964.37 2,963.73 2,964.09 0.0K
09:47 2,964.15 2,964.23 2,964.11 2,964.11 0.0K
09:48 2,964.02 2,964.07 2,963.70 2,963.70 0.0K
09:49 2,963.83 2,964.09 2,963.83 2,964.09 0.0K
09:50 2,964.16 2,964.32 2,963.36 2,963.36 0.0K
09:51 2,963.15 2,963.64 2,963.12 2,963.64 0.0K
09:52 2,963.69 2,963.69 2,963.30 2,963.63 0.0K
09:53 2,963.65 2,964.37 2,963.65 2,964.09 0.0K
09:54 2,963.68 2,964.15 2,963.68 2,963.87 0.0K
09:55 2,963.95 2,964.07 2,963.80 2,963.92 0.0K
09:56 2,964.42 2,964.42 2,963.89 2,963.89 0.0K
09:57 2,963.57 2,963.77 2,963.32 2,963.77 0.0K
09:58 2,963.14 2,963.50 2,963.14 2,963.50 0.0K
09:59 2,963.54 2,963.69 2,963.29 2,963.54 0.0K
10:00 2,963.62 2,964.06 2,963.62 2,964.06 0.0K
10:01 2,963.95 2,963.95 2,963.67 2,963.71 0.0K
10:02 2,963.84 2,964.17 2,963.84 2,963.98 0.0K
10:03 2,964.27 2,964.53 2,964.27 2,964.43 0.0K
10:04 2,964.31 2,964.54 2,964.31 2,964.32 0.0K
10:05 2,964.62 2,964.67 2,964.54 2,964.67 0.0K
10:06 2,964.48 2,964.70 2,964.48 2,964.70 0.0K
10:07 2,964.36 2,964.41 2,964.21 2,964.41 0.0K
10:08 2,964.46 2,964.58 2,964.46 2,964.54 0.0K
10:09 2,964.55 2,964.82 2,964.55 2,964.79 0.0K
10:10 2,964.87 2,965.03 2,963.91 2,963.91 0.0K
10:11 2,963.91 2,964.05 2,963.50 2,964.05 0.0K
10:12 2,963.96 2,964.93 2,963.96 2,964.93 0.0K
10:13 2,964.52 2,964.57 2,964.52 2,964.57 0.0K
10:14 2,965.03 2,965.46 2,965.03 2,965.43 0.0K
10:15 2,965.34 2,965.40 2,965.23 2,965.23 0.0K
10:16 2,965.17 2,965.17 2,964.32 2,964.32 0.0K
10:17 2,964.48 2,964.74 2,964.48 2,964.74 0.0K
10:18 2,964.82 2,965.10 2,964.82 2,965.02 0.0K
10:19 2,964.92 2,964.92 2,964.81 2,964.85 0.0K
10:20 2,964.91 2,964.91 2,964.65 2,964.65 0.0K
10:21 2,964.66 2,964.90 2,964.66 2,964.90 0.0K
10:22 2,964.95 2,965.11 2,964.82 2,965.02 0.0K
10:23 2,965.22 2,965.45 2,965.18 2,965.19 0.0K
10:24 2,965.16 2,965.19 2,964.93 2,965.19 0.0K
10:25 2,965.19 2,965.19 2,965.06 2,965.15 0.0K
10:26 2,965.15 2,965.20 2,965.08 2,965.08 0.0K
10:27 2,965.41 2,965.48 2,965.22 2,965.46 0.0K
10:28 2,965.32 2,965.82 2,965.32 2,965.82 0.0K
10:29 2,965.85 2,965.96 2,965.81 2,965.82 0.0K
10:30 2,965.73 2,965.73 2,965.59 2,965.61 0.0K
10:31 2,965.70 2,965.70 2,964.97 2,964.97 0.0K
10:32 2,965.09 2,965.29 2,965.09 2,965.27 0.0K
10:33 2,965.29 2,965.46 2,965.19 2,965.46 0.0K
10:34 2,965.50 2,965.50 2,965.27 2,965.27 0.0K
10:35 2,965.14 2,965.14 2,964.47 2,964.47 0.0K
10:36 2,964.70 2,964.73 2,964.62 2,964.71 0.0K
10:37 2,964.86 2,964.99 2,964.84 2,964.92 0.0K
10:38 2,964.81 2,964.81 2,964.58 2,964.58 0.0K
10:39 2,964.65 2,964.65 2,964.35 2,964.35 0.0K
10:40 2,964.21 2,964.63 2,964.21 2,964.55 0.0K
10:41 2,964.61 2,964.76 2,964.61 2,964.76 0.0K
10:42 2,964.88 2,964.88 2,964.55 2,964.55 0.0K
10:43 2,964.66 2,964.95 2,964.66 2,964.95 0.0K
10:44 2,964.95 2,964.96 2,964.84 2,964.84 0.0K
10:45 2,964.84 2,965.11 2,964.84 2,965.09 0.0K
10:46 2,965.28 2,965.63 2,965.25 2,965.25 0.0K
10:47 2,965.35 2,965.35 2,965.10 2,965.22 0.0K
10:48 2,965.36 2,965.74 2,965.36 2,965.51 0.0K
10:49 2,965.31 2,965.31 2,965.23 2,965.25 0.0K
10:50 2,965.22 2,965.46 2,965.14 2,965.14 0.0K
10:51 2,965.28 2,965.57 2,965.28 2,965.57 0.0K
10:52 2,965.36 2,965.82 2,965.36 2,965.82 0.0K
10:53 2,965.78 2,966.21 2,965.78 2,966.21 0.0K
10:54 2,966.08 2,966.14 2,966.04 2,966.14 0.0K
10:55 2,966.04 2,966.04 2,965.89 2,965.93 0.0K
10:56 2,966.09 2,966.35 2,966.09 2,966.21 0.0K
10:57 2,966.12 2,966.14 2,966.05 2,966.05 0.0K
10:58 2,966.03 2,966.03 2,965.92 2,966.00 0.0K
10:59 2,965.86 2,965.87 2,965.78 2,965.87 0.0K
11:00 2,965.80 2,966.09 2,965.80 2,965.97 0.0K
11:01 2,965.87 2,965.87 2,965.48 2,965.48 0.0K
11:02 2,965.68 2,965.68 2,965.44 2,965.50 0.0K
11:03 2,965.44 2,965.56 2,965.41 2,965.56 0.0K
11:04 2,965.62 2,965.82 2,965.62 2,965.69 0.0K
11:05 2,965.76 2,965.77 2,965.72 2,965.77 0.0K
11:06 2,965.78 2,965.89 2,965.78 2,965.78 0.0K
11:07 2,965.77 2,965.91 2,965.59 2,965.59 0.0K
11:08 2,965.60 2,965.74 2,965.60 2,965.74 0.0K
11:09 2,965.81 2,965.88 2,965.81 2,965.88 0.0K
11:10 2,965.90 2,966.13 2,965.90 2,966.13 0.0K
11:11 2,966.30 2,966.40 2,966.21 2,966.21 0.0K
11:12 2,966.24 2,966.24 2,966.12 2,966.15 0.0K
11:13 2,966.18 2,966.18 2,965.97 2,966.03 0.0K
11:14 2,966.16 2,966.26 2,966.12 2,966.26 0.0K
11:15 2,966.21 2,966.31 2,966.08 2,966.31 0.0K
11:16 2,966.63 2,966.63 2,966.51 2,966.52 0.0K
11:17 2,966.44 2,966.44 2,966.22 2,966.22 0.0K
11:18 2,966.17 2,966.27 2,966.17 2,966.18 0.0K
11:19 2,966.26 2,966.48 2,966.26 2,966.48 0.0K
11:20 2,966.50 2,966.74 2,966.50 2,966.70 0.0K
11:21 2,966.74 2,966.76 2,966.62 2,966.62 0.0K
11:22 2,966.46 2,966.51 2,966.46 2,966.49 0.0K
11:23 2,966.52 2,966.52 2,966.45 2,966.46 0.0K
11:24 2,966.40 2,966.41 2,966.18 2,966.18 0.0K
11:25 2,966.28 2,966.28 2,966.00 2,966.17 0.0K
11:26 2,966.38 2,966.38 2,966.25 2,966.31 0.0K
11:27 2,966.32 2,966.56 2,966.32 2,966.54 0.0K
11:28 2,966.67 2,966.81 2,966.67 2,966.75 0.0K
11:29 2,966.76 2,966.89 2,966.76 2,966.89 0.0K
11:30 2,966.83 2,966.87 2,966.83 2,966.83 0.0K
11:31 2,966.80 2,967.18 2,966.77 2,967.18 0.0K
11:32 2,967.14 2,967.20 2,967.10 2,967.19 0.0K
11:33 2,967.21 2,967.21 2,966.72 2,966.72 0.0K
11:34 2,966.92 2,966.92 2,966.73 2,966.81 0.0K
11:35 2,966.78 2,966.78 2,966.71 2,966.75 0.0K
11:36 2,966.75 2,966.79 2,966.72 2,966.79 0.0K
11:37 2,966.92 2,967.00 2,966.91 2,966.91 0.0K
11:38 2,966.97 2,967.23 2,966.97 2,967.23 0.0K
11:39 2,967.26 2,967.33 2,967.12 2,967.33 0.0K
11:40 2,967.24 2,967.43 2,967.24 2,967.43 0.0K
11:41 2,967.29 2,967.35 2,967.11 2,967.35 0.0K
11:42 2,967.35 2,967.35 2,966.88 2,966.88 0.0K
11:43 2,966.92 2,966.92 2,966.74 2,966.76 0.0K
11:44 2,966.77 2,966.84 2,966.77 2,966.84 0.0K
11:45 2,966.87 2,966.87 2,966.58 2,966.58 0.0K
11:46 2,966.65 2,966.77 2,966.63 2,966.77 0.0K
11:47 2,966.70 2,966.70 2,966.47 2,966.47 0.0K
11:48 2,966.46 2,966.46 2,966.32 2,966.32 0.0K
11:49 2,966.41 2,966.49 2,966.41 2,966.49 0.0K
11:50 2,966.63 2,966.70 2,966.57 2,966.70 0.0K
11:51 2,966.59 2,966.78 2,966.59 2,966.76 0.0K
11:52 2,966.81 2,966.81 2,966.69 2,966.69 0.0K
11:53 2,966.70 2,966.79 2,966.63 2,966.77 0.0K
11:54 2,966.80 2,966.87 2,966.80 2,966.87 0.0K
11:55 2,966.79 2,966.79 2,966.63 2,966.68 0.0K
11:56 2,966.68 2,966.77 2,966.68 2,966.77 0.0K
11:57 2,966.76 2,966.76 2,966.74 2,966.75 0.0K
11:58 2,966.69 2,966.86 2,966.69 2,966.86 0.0K
11:59 2,966.92 2,966.97 2,966.89 2,966.89 0.0K
12:00 2,966.81 2,966.81 2,965.97 2,965.97 0.0K
12:01 2,966.08 2,966.32 2,966.08 2,966.21 0.0K
12:02 2,966.23 2,966.58 2,966.23 2,966.58 0.0K
12:03 2,966.55 2,966.55 2,966.39 2,966.39 0.0K
12:04 2,966.37 2,966.49 2,966.36 2,966.47 0.0K
12:05 2,966.49 2,966.53 2,966.36 2,966.36 0.0K
12:06 2,966.38 2,966.38 2,966.21 2,966.23 0.0K
12:07 2,966.27 2,966.41 2,966.27 2,966.35 0.0K
12:08 2,966.38 2,966.51 2,966.37 2,966.51 0.0K
12:09 2,966.54 2,966.69 2,966.54 2,966.69 0.0K
12:10 2,966.63 2,966.63 2,966.28 2,966.28 0.0K
12:11 2,966.29 2,966.29 2,966.21 2,966.28 0.0K
12:12 2,966.18 2,966.27 2,966.10 2,966.10 0.0K
12:13 2,966.07 2,966.07 2,965.98 2,965.98 0.0K
12:14 2,966.05 2,966.05 2,965.74 2,965.77 0.0K
12:15 2,965.84 2,965.84 2,965.76 2,965.80 0.0K
12:16 2,965.58 2,966.11 2,965.58 2,966.11 0.0K
12:17 2,966.16 2,966.22 2,966.09 2,966.22 0.0K
12:18 2,966.08 2,966.08 2,965.87 2,965.87 0.0K
12:19 2,965.83 2,965.83 2,965.51 2,965.51 0.0K
12:20 2,965.61 2,965.79 2,965.57 2,965.57 0.0K
12:21 2,965.50 2,965.56 2,965.43 2,965.56 0.0K
12:22 2,965.70 2,965.70 2,965.55 2,965.62 0.0K
12:23 2,965.60 2,965.66 2,965.51 2,965.66 0.0K
12:24 2,965.60 2,965.60 2,965.47 2,965.52 0.0K
12:25 2,965.49 2,965.55 2,965.31 2,965.31 0.0K
12:26 2,965.47 2,965.51 2,965.47 2,965.47 0.0K
12:27 2,965.45 2,965.46 2,965.36 2,965.46 0.0K
12:28 2,965.37 2,965.37 2,964.96 2,964.96 0.0K
12:29 2,965.12 2,965.20 2,965.05 2,965.20 0.0K
12:30 2,965.20 2,965.29 2,964.98 2,965.19 0.0K
12:31 2,965.01 2,965.18 2,965.01 2,965.18 0.0K
12:32 2,965.05 2,965.09 2,964.86 2,964.95 0.0K
12:33 2,964.87 2,965.23 2,964.87 2,965.23 0.0K
12:34 2,965.32 2,965.44 2,965.32 2,965.41 0.0K
12:35 2,965.28 2,965.50 2,965.28 2,965.45 0.0K
12:36 2,965.30 2,965.35 2,965.25 2,965.25 0.0K
12:37 2,965.30 2,965.30 2,965.24 2,965.27 0.0K
12:38 2,965.19 2,965.26 2,965.17 2,965.26 0.0K
12:39 2,965.20 2,965.20 2,964.57 2,964.57 0.0K
12:40 2,964.63 2,964.63 2,964.52 2,964.53 0.0K
12:41 2,964.33 2,964.33 2,963.92 2,963.93 0.0K
12:42 2,963.98 2,964.03 2,963.96 2,963.96 0.0K
12:43 2,963.49 2,963.74 2,963.49 2,963.74 0.0K
12:44 2,964.02 2,964.07 2,963.90 2,963.91 0.0K
12:45 2,963.89 2,963.89 2,963.44 2,963.51 0.0K
12:46 2,963.66 2,963.69 2,963.61 2,963.69 0.0K
12:47 2,963.84 2,963.95 2,963.84 2,963.93 0.0K
12:48 2,963.99 2,963.99 2,963.81 2,963.81 0.0K
12:49 2,963.80 2,963.87 2,963.73 2,963.73 0.0K
12:50 2,963.71 2,963.83 2,963.68 2,963.68 0.0K
12:51 2,963.64 2,963.64 2,963.03 2,963.03 0.0K
12:52 2,963.13 2,963.13 2,962.92 2,963.02 0.0K
12:53 2,963.25 2,963.32 2,963.25 2,963.32 0.0K
12:54 2,963.42 2,964.00 2,963.42 2,964.00 0.0K
12:55 2,963.81 2,963.81 2,963.21 2,963.21 0.0K
12:56 2,963.22 2,963.22 2,963.03 2,963.05 0.0K
12:57 2,963.02 2,963.34 2,963.02 2,963.34 0.0K
12:58 2,963.33 2,963.59 2,963.33 2,963.57 0.0K
12:59 2,963.59 2,963.68 2,963.55 2,963.62 0.0K
13:00 2,963.60 2,963.60 2,963.20 2,963.20 0.0K
13:01 2,963.17 2,963.17 2,962.28 2,962.28 0.0K
13:02 2,962.08 2,962.13 2,961.56 2,962.13 0.0K
13:03 2,962.28 2,962.30 2,962.07 2,962.30 0.0K
13:04 2,962.28 2,962.52 2,962.28 2,962.45 0.0K
13:05 2,962.50 2,962.53 2,962.41 2,962.53 0.0K
13:06 2,962.47 2,962.75 2,962.47 2,962.55 0.0K
13:07 2,962.53 2,962.53 2,962.26 2,962.34 0.0K
13:08 2,962.31 2,962.34 2,962.07 2,962.07 0.0K
13:09 2,962.13 2,962.61 2,962.13 2,962.61 0.0K
13:10 2,962.51 2,962.51 2,962.33 2,962.43 0.0K
13:11 2,962.58 2,962.58 2,962.34 2,962.38 0.0K
13:12 2,962.40 2,962.40 2,962.20 2,962.31 0.0K
13:13 2,962.35 2,962.48 2,962.35 2,962.47 0.0K
13:14 2,962.47 2,962.53 2,962.41 2,962.52 0.0K
13:15 2,962.50 2,962.60 2,962.25 2,962.25 0.0K
13:16 2,962.27 2,962.27 2,962.02 2,962.22 0.0K
13:17 2,962.00 2,962.04 2,961.95 2,961.95 0.0K
13:18 2,962.11 2,962.37 2,962.11 2,962.28 0.0K
13:19 2,962.28 2,962.30 2,962.24 2,962.30 0.0K
13:20 2,962.28 2,962.44 2,962.28 2,962.44 0.0K
13:21 2,962.48 2,962.48 2,962.11 2,962.35 0.0K
13:22 2,962.29 2,962.89 2,962.29 2,962.89 0.0K
13:23 2,962.82 2,963.07 2,962.82 2,963.07 0.0K
13:24 2,963.02 2,963.02 2,962.60 2,962.60 0.0K
13:25 2,962.64 2,962.78 2,962.64 2,962.78 0.0K
13:26 2,962.83 2,962.83 2,962.69 2,962.69 0.0K
13:27 2,962.73 2,962.89 2,962.73 2,962.89 0.0K
13:28 2,962.94 2,962.95 2,962.82 2,962.82 0.0K
13:29 2,962.66 2,962.80 2,962.66 2,962.80 0.0K
13:30 2,962.85 2,962.90 2,962.76 2,962.90 0.0K
13:31 2,962.85 2,962.88 2,962.76 2,962.76 0.0K
13:32 2,962.70 2,962.70 2,962.11 2,962.12 0.0K
13:33 2,961.89 2,962.07 2,961.89 2,962.07 0.0K
13:34 2,962.26 2,962.26 2,961.93 2,962.04 0.0K
13:35 2,962.02 2,962.23 2,962.02 2,962.05 0.0K
13:36 2,962.16 2,962.33 2,962.16 2,962.33 0.0K
13:37 2,962.31 2,962.31 2,961.89 2,961.89 0.0K
13:38 2,961.88 2,961.88 2,961.65 2,961.65 0.0K
13:39 2,961.74 2,961.96 2,961.74 2,961.96 0.0K
13:40 2,961.95 2,962.00 2,961.88 2,961.88 0.0K
13:41 2,961.95 2,961.97 2,961.74 2,961.74 0.0K
13:42 2,961.79 2,961.79 2,961.01 2,961.09 0.0K
13:43 2,961.36 2,961.42 2,961.36 2,961.42 0.0K
13:44 2,961.48 2,961.59 2,961.22 2,961.22 0.0K
13:45 2,961.12 2,961.28 2,960.43 2,960.43 0.0K
13:46 2,959.84 2,960.25 2,959.84 2,960.21 0.0K
13:47 2,960.42 2,960.52 2,960.08 2,960.08 0.0K
13:48 2,960.30 2,960.55 2,960.30 2,960.41 0.0K
13:49 2,960.05 2,960.05 2,959.48 2,959.48 0.0K
13:50 2,959.53 2,959.84 2,959.53 2,959.68 0.0K
13:51 2,959.71 2,960.26 2,959.71 2,960.26 0.0K
13:52 2,960.25 2,960.28 2,960.24 2,960.28 0.0K
13:53 2,960.37 2,960.64 2,960.37 2,960.64 0.0K
13:54 2,960.50 2,960.50 2,960.41 2,960.41 0.0K
13:55 2,960.39 2,960.45 2,960.25 2,960.25 0.0K
13:56 2,960.21 2,960.51 2,960.21 2,960.51 0.0K
13:57 2,960.49 2,960.49 2,960.23 2,960.29 0.0K
13:58 2,960.20 2,960.20 2,959.90 2,959.96 0.0K
13:59 2,959.94 2,959.94 2,959.41 2,959.41 0.0K
14:00 2,959.10 2,959.14 2,958.41 2,958.41 0.0K
14:01 2,958.42 2,958.42 2,957.97 2,957.97 0.0K
14:02 2,957.57 2,958.36 2,957.57 2,958.36 0.0K
14:03 2,957.94 2,957.94 2,957.89 2,957.92 0.0K
14:04 2,957.95 2,957.95 2,957.67 2,957.68 0.0K
14:05 2,957.60 2,958.74 2,957.60 2,958.74 0.0K
14:06 2,958.83 2,958.83 2,958.29 2,958.29 0.0K
14:07 2,958.35 2,958.59 2,958.35 2,958.59 0.0K
14:08 2,958.63 2,958.74 2,958.63 2,958.65 0.0K
14:09 2,958.56 2,958.67 2,958.53 2,958.55 0.0K
14:10 2,958.50 2,958.50 2,957.83 2,957.83 0.0K
14:11 2,957.84 2,958.14 2,957.84 2,958.14 0.0K
14:12 2,958.36 2,958.66 2,958.36 2,958.66 0.0K
14:13 2,958.66 2,958.69 2,958.49 2,958.49 0.0K
14:14 2,958.57 2,958.89 2,958.55 2,958.89 0.0K
14:15 2,958.98 2,958.98 2,958.80 2,958.81 0.0K
14:16 2,958.84 2,959.24 2,958.84 2,959.11 0.0K
14:17 2,959.20 2,959.34 2,959.20 2,959.27 0.0K
14:18 2,959.27 2,959.52 2,959.27 2,959.52 0.0K
14:19 2,959.55 2,959.55 2,959.36 2,959.36 0.0K
14:20 2,959.27 2,959.38 2,959.00 2,959.00 0.0K
14:21 2,959.07 2,959.12 2,959.07 2,959.09 0.0K
14:22 2,958.98 2,959.36 2,958.98 2,959.36 0.0K
14:23 2,959.20 2,959.30 2,959.18 2,959.30 0.0K
14:24 2,959.28 2,959.45 2,959.28 2,959.45 0.0K
14:25 2,959.30 2,959.30 2,959.03 2,959.18 0.0K
14:26 2,959.26 2,959.48 2,959.26 2,959.32 0.0K
14:27 2,959.29 2,959.48 2,959.29 2,959.48 0.0K
14:28 2,959.48 2,959.53 2,959.25 2,959.33 0.0K
14:29 2,959.35 2,959.35 2,958.98 2,958.98 0.0K
14:30 2,958.95 2,958.95 2,958.42 2,958.75 0.0K
14:31 2,959.12 2,959.12 2,958.82 2,958.84 0.0K
14:32 2,958.78 2,959.08 2,958.78 2,958.79 0.0K
14:33 2,958.64 2,958.85 2,958.64 2,958.77 0.0K
14:34 2,958.76 2,958.76 2,958.61 2,958.64 0.0K
14:35 2,958.74 2,958.75 2,958.67 2,958.67 0.0K
14:36 2,958.63 2,958.63 2,958.20 2,958.55 0.0K
14:37 2,958.64 2,958.71 2,958.64 2,958.71 0.0K
14:38 2,958.56 2,958.63 2,958.56 2,958.62 0.0K
14:39 2,958.66 2,958.66 2,958.46 2,958.46 0.0K
14:40 2,958.48 2,958.60 2,958.48 2,958.56 0.0K
14:41 2,958.56 2,958.56 2,958.40 2,958.46 0.0K
14:42 2,958.60 2,958.60 2,958.23 2,958.23 0.0K
14:43 2,958.15 2,958.28 2,957.91 2,958.03 0.0K
14:44 2,958.24 2,958.46 2,958.24 2,958.46 0.0K
14:45 2,958.51 2,958.65 2,958.44 2,958.44 0.0K
14:46 2,958.18 2,958.22 2,958.09 2,958.16 0.0K
14:47 2,958.30 2,958.60 2,958.30 2,958.49 0.0K
14:48 2,958.65 2,958.76 2,958.62 2,958.76 0.0K
14:49 2,958.95 2,958.95 2,958.87 2,958.92 0.0K
14:50 2,958.83 2,958.83 2,958.69 2,958.69 0.0K
14:51 2,958.44 2,958.44 2,958.16 2,958.16 0.0K
14:52 2,958.14 2,958.19 2,957.80 2,957.94 0.0K
14:53 2,958.03 2,958.28 2,958.03 2,958.28 0.0K
14:54 2,958.15 2,958.18 2,958.14 2,958.18 0.0K
14:55 2,958.20 2,958.20 2,958.09 2,958.12 0.0K
14:56 2,958.15 2,958.16 2,957.88 2,957.88 0.0K
14:57 2,957.90 2,957.90 2,956.73 2,956.73 0.0K
14:58 2,956.81 2,956.85 2,956.75 2,956.85 0.0K
14:59 2,956.84 2,957.07 2,956.84 2,956.87 0.0K
15:00 2,956.76 2,956.76 2,956.06 2,956.06 0.0K
15:01 2,956.25 2,956.76 2,956.25 2,956.55 0.0K
15:02 2,956.34 2,956.54 2,956.34 2,956.54 0.0K
15:03 2,956.84 2,956.96 2,956.75 2,956.94 0.0K
15:04 2,957.07 2,957.56 2,957.07 2,957.41 0.0K
15:05 2,957.50 2,957.53 2,957.44 2,957.53 0.0K
15:06 2,957.52 2,957.74 2,957.49 2,957.58 0.0K
15:07 2,957.30 2,957.34 2,957.19 2,957.34 0.0K
15:08 2,957.15 2,957.17 2,956.86 2,957.17 0.0K
15:09 2,957.19 2,957.45 2,957.19 2,957.45 0.0K
15:10 2,957.32 2,957.32 2,957.18 2,957.21 0.0K
15:11 2,957.24 2,957.31 2,957.24 2,957.26 0.0K
15:12 2,957.34 2,957.34 2,957.10 2,957.16 0.0K
15:13 2,957.40 2,957.82 2,957.40 2,957.82 0.0K
15:14 2,957.67 2,957.71 2,957.51 2,957.51 0.0K
15:15 2,957.41 2,957.41 2,957.18 2,957.18 0.0K
15:16 2,957.17 2,957.39 2,957.17 2,957.39 0.0K
15:17 2,957.38 2,957.43 2,957.24 2,957.43 0.0K
15:18 2,957.47 2,957.47 2,957.04 2,957.04 0.0K
15:19 2,957.14 2,957.26 2,956.96 2,957.26 0.0K
15:20 2,957.39 2,957.39 2,957.05 2,957.05 0.0K
15:21 2,957.08 2,957.24 2,956.99 2,957.24 0.0K
15:22 2,957.24 2,957.56 2,957.24 2,957.56 0.0K
15:23 2,957.65 2,957.93 2,957.65 2,957.93 0.0K
15:24 2,957.96 2,958.56 2,957.96 2,958.56 0.0K
15:25 2,958.55 2,958.55 2,958.33 2,958.36 0.0K
15:26 2,958.37 2,958.37 2,958.25 2,958.36 0.0K
15:27 2,958.37 2,958.39 2,958.33 2,958.39 0.0K
15:28 2,958.49 2,958.49 2,958.30 2,958.30 0.0K
15:29 2,958.30 2,958.32 2,958.25 2,958.32 0.0K
15:30 2,958.32 2,958.74 2,958.32 2,958.74 0.0K
15:31 2,958.98 2,958.98 2,958.44 2,958.44 0.0K
15:32 2,958.43 2,958.54 2,958.43 2,958.54 0.0K
15:33 2,958.59 2,958.62 2,958.50 2,958.52 0.0K
15:34 2,958.47 2,958.47 2,958.19 2,958.21 0.0K
15:35 2,958.34 2,958.55 2,958.26 2,958.55 0.0K
15:36 2,958.72 2,959.02 2,958.72 2,959.02 0.0K
15:37 2,959.04 2,959.04 2,958.66 2,958.66 0.0K
15:38 2,958.55 2,958.55 2,958.40 2,958.47 0.0K
15:39 2,958.03 2,958.21 2,957.86 2,957.86 0.0K
15:40 2,957.80 2,957.81 2,957.79 2,957.79 0.0K
15:41 2,958.04 2,958.14 2,958.04 2,958.06 0.0K
15:42 2,958.15 2,958.15 2,957.86 2,957.96 0.0K
15:43 2,957.99 2,957.99 2,957.49 2,957.49 0.0K
15:44 2,957.52 2,957.56 2,957.52 2,957.56 0.0K
15:45 2,957.49 2,957.49 2,957.15 2,957.21 0.0K
15:46 2,957.15 2,957.21 2,957.06 2,957.21 0.0K
15:47 2,957.22 2,957.22 2,956.48 2,956.48 0.0K
15:48 2,956.51 2,956.51 2,956.20 2,956.49 0.0K
15:49 2,956.44 2,956.44 2,955.80 2,955.80 0.0K
15:50 2,955.77 2,957.61 2,955.77 2,957.61 0.0K
15:51 2,957.71 2,957.91 2,957.71 2,957.72 0.0K
15:52 2,957.95 2,957.95 2,957.75 2,957.87 0.0K
15:53 2,958.05 2,958.47 2,958.04 2,958.11 0.0K
15:54 2,958.07 2,958.14 2,957.46 2,957.99 0.0K
15:55 2,958.23 2,958.84 2,958.23 2,958.82 0.0K
15:56 2,958.67 2,958.81 2,958.67 2,958.79 0.0K
15:57 2,958.40 2,958.40 2,957.83 2,957.83 0.0K
15:58 2,957.81 2,958.04 2,957.66 2,958.04 0.0K
15:59 2,958.12 2,958.54 2,958.12 2,958.54 0.0K
16:00 2,959.49 2,959.49 2,959.23 2,959.31 0.0K
16:01 2,959.36 2,959.36 2,959.34 2,959.34 0.0K
16:02 2,959.33 2,959.33 2,959.27 2,959.33 0.0K
16:03 2,959.32 2,959.32 2,959.29 2,959.29 0.0K
16:04 2,959.31 2,959.36 2,959.31 2,959.35 0.0K
16:05 2,959.35 2,959.36 2,959.34 2,959.34 0.0K
16:06 2,959.28 2,959.36 2,959.28 2,959.36 0.0K
16:07 2,959.36 2,959.37 2,959.36 2,959.37 0.0K
16:08 2,959.37 2,959.41 2,959.34 2,959.34 0.0K
16:09 2,959.31 2,959.37 2,959.31 2,959.37 0.0K
16:10 2,959.37 2,959.43 2,959.37 2,959.40 0.0K
16:11 2,959.39 2,959.43 2,959.38 2,959.38 0.0K
16:12 2,959.36 2,959.44 2,959.36 2,959.44 0.0K
16:13 2,959.39 2,959.43 2,959.38 2,959.38 0.0K
16:14 2,959.38 2,959.40 2,959.38 2,959.38 0.0K
16:15 2,959.38 2,959.38 2,959.38 2,959.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据