3,121.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,107.75
2025-09-12
历史低
1,511.38
2015-09-30
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.4%
起始: 2015-01-03
下跌比例
42.3%
共2693交易日
日涨跌极值
单日最大涨幅
+7.37%
2020-03-25
单日最大跌幅
-7.13%
2020-03-13
月涨跌极值
单月最大涨幅
+7.78%
2020-04
单月最大跌幅
-7.58%
2020-03
相关股票
道琼斯30指数期货
47388.0000
S&P Oil & Gas Equipment & Services Select Industry (SPXSOS)
768.5300
NASDAQ Insurance (IXIS)
IXIS
15751.1000
Micro E-mini Russell 2000 Index Futures
2512.0000
Cohen & Steers Realty Majors Portfolio (RMP)
RMP
2617.8400
ICE MSCI Emerging NTR Mini Futures
752.2000
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
912.7000
DJ Investment Services (DJUSSB)
DJUSSB
3010.8000
CBOE S&P 500 3 Month Volatility (VIX3M)
VIX3M
19.7100
CRSP US Small Cap TR (CRSPSCT)
CRSPSCT
4052.0000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800