CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,452.43
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,165.84 3,170.20 3,165.84 3,170.15 0.0K
09:32 3,170.30 3,171.48 3,169.47 3,169.47 0.0K
09:33 3,170.38 3,172.14 3,170.38 3,172.14 0.0K
09:34 3,171.13 3,172.10 3,169.96 3,169.96 0.0K
09:35 3,168.62 3,170.69 3,168.62 3,169.23 0.0K
09:36 3,168.47 3,169.30 3,168.47 3,169.30 0.0K
09:37 3,168.79 3,168.79 3,168.28 3,168.28 0.0K
09:38 3,164.84 3,165.15 3,163.41 3,165.15 0.0K
09:39 3,166.71 3,168.23 3,166.71 3,168.23 0.0K
09:40 3,167.86 3,168.23 3,166.52 3,168.23 0.0K
09:41 3,167.28 3,167.28 3,164.36 3,166.11 0.0K
09:42 3,166.72 3,166.78 3,165.09 3,165.09 0.0K
09:43 3,163.39 3,163.39 3,160.40 3,160.40 0.0K
09:44 3,160.03 3,160.03 3,156.70 3,158.13 0.0K
09:45 3,158.11 3,161.98 3,158.11 3,161.90 0.0K
09:46 3,161.51 3,161.95 3,159.34 3,159.34 0.0K
09:47 3,159.49 3,160.04 3,158.32 3,159.59 0.0K
09:48 3,158.66 3,158.66 3,153.75 3,153.75 0.0K
09:49 3,154.44 3,155.57 3,154.44 3,155.57 0.0K
09:50 3,156.56 3,158.59 3,156.56 3,158.59 0.0K
09:51 3,158.32 3,159.51 3,157.05 3,157.05 0.0K
09:52 3,157.07 3,161.07 3,157.07 3,160.12 0.0K
09:53 3,156.79 3,159.20 3,156.79 3,158.71 0.0K
09:54 3,157.31 3,157.31 3,155.08 3,155.08 0.0K
09:55 3,154.64 3,154.72 3,152.95 3,152.95 0.0K
09:56 3,153.04 3,153.04 3,149.19 3,149.19 0.0K
09:57 3,148.94 3,150.08 3,148.56 3,150.08 0.0K
09:58 3,150.59 3,151.27 3,150.45 3,151.27 0.0K
09:59 3,151.18 3,153.19 3,151.18 3,153.19 0.0K
10:00 3,152.81 3,152.81 3,151.17 3,151.93 0.0K
10:01 3,152.04 3,153.75 3,152.04 3,153.11 0.0K
10:02 3,151.79 3,151.98 3,151.32 3,151.32 0.0K
10:03 3,149.87 3,149.87 3,146.63 3,147.31 0.0K
10:04 3,151.36 3,152.27 3,150.92 3,150.92 0.0K
10:05 3,151.70 3,154.73 3,151.70 3,154.73 0.0K
10:06 3,154.29 3,156.28 3,154.29 3,155.25 0.0K
10:07 3,155.92 3,156.25 3,155.83 3,155.83 0.0K
10:08 3,155.00 3,156.43 3,154.23 3,156.43 0.0K
10:09 3,156.65 3,156.65 3,155.76 3,155.76 0.0K
10:10 3,156.57 3,157.85 3,155.92 3,157.02 0.0K
10:11 3,156.45 3,156.45 3,153.83 3,153.83 0.0K
10:12 3,152.82 3,152.82 3,150.56 3,151.84 0.0K
10:13 3,152.35 3,153.16 3,152.18 3,153.16 0.0K
10:14 3,153.24 3,153.81 3,152.24 3,152.24 0.0K
10:15 3,152.14 3,152.14 3,149.82 3,149.82 0.0K
10:16 3,150.47 3,150.47 3,147.77 3,147.77 0.0K
10:17 3,147.63 3,148.14 3,146.96 3,148.14 0.0K
10:18 3,147.91 3,147.91 3,146.76 3,147.84 0.0K
10:19 3,149.16 3,149.91 3,149.16 3,149.91 0.0K
10:20 3,150.66 3,152.61 3,150.66 3,151.93 0.0K
10:21 3,151.50 3,152.79 3,151.50 3,152.65 0.0K
10:22 3,151.13 3,152.46 3,151.13 3,151.91 0.0K
10:23 3,150.96 3,150.96 3,146.62 3,146.62 0.0K
10:24 3,146.08 3,147.39 3,145.82 3,147.39 0.0K
10:25 3,147.60 3,148.25 3,147.55 3,148.25 0.0K
10:26 3,147.89 3,148.85 3,147.89 3,148.85 0.0K
10:27 3,149.59 3,152.30 3,149.59 3,152.16 0.0K
10:28 3,151.54 3,152.52 3,150.92 3,150.92 0.0K
10:29 3,152.07 3,152.82 3,151.12 3,151.12 0.0K
10:30 3,150.78 3,151.36 3,149.96 3,151.00 0.0K
10:31 3,150.04 3,150.04 3,145.99 3,145.99 0.0K
10:32 3,146.66 3,146.66 3,143.55 3,143.55 0.0K
10:33 3,142.88 3,144.91 3,142.88 3,144.91 0.0K
10:34 3,143.18 3,143.21 3,142.10 3,142.10 0.0K
10:35 3,142.65 3,143.55 3,141.74 3,143.55 0.0K
10:36 3,143.85 3,144.56 3,143.35 3,143.72 0.0K
10:37 3,143.28 3,143.28 3,142.08 3,142.24 0.0K
10:38 3,142.44 3,142.44 3,141.71 3,141.71 0.0K
10:39 3,142.19 3,142.51 3,141.43 3,141.43 0.0K
10:40 3,141.31 3,141.75 3,140.73 3,140.73 0.0K
10:41 3,139.64 3,139.83 3,137.45 3,137.45 0.0K
10:42 3,138.51 3,140.55 3,138.51 3,140.55 0.0K
10:43 3,140.64 3,140.64 3,138.59 3,138.59 0.0K
10:44 3,139.19 3,139.19 3,137.86 3,137.86 0.0K
10:45 3,137.85 3,137.85 3,137.62 3,137.84 0.0K
10:46 3,138.33 3,138.83 3,137.60 3,137.60 0.0K
10:47 3,137.08 3,139.28 3,137.08 3,138.44 0.0K
10:48 3,139.37 3,139.37 3,137.31 3,137.31 0.0K
10:49 3,136.86 3,136.86 3,135.97 3,135.97 0.0K
10:50 3,135.94 3,137.30 3,135.53 3,137.30 0.0K
10:51 3,137.72 3,138.60 3,137.72 3,138.21 0.0K
10:52 3,138.01 3,138.34 3,138.01 3,138.06 0.0K
10:53 3,138.48 3,140.18 3,138.48 3,139.25 0.0K
10:54 3,139.19 3,142.44 3,139.19 3,142.44 0.0K
10:55 3,142.22 3,142.22 3,140.10 3,140.10 0.0K
10:56 3,139.67 3,139.67 3,137.34 3,137.93 0.0K
10:57 3,138.10 3,138.10 3,137.07 3,137.07 0.0K
10:58 3,135.87 3,135.99 3,134.66 3,134.87 0.0K
10:59 3,135.07 3,135.07 3,133.19 3,133.19 0.0K
11:00 3,133.29 3,134.40 3,133.29 3,133.57 0.0K
11:01 3,134.14 3,134.26 3,132.41 3,132.65 0.0K
11:02 3,132.54 3,132.54 3,130.26 3,130.90 0.0K
11:03 3,130.48 3,131.30 3,129.41 3,131.27 0.0K
11:04 3,131.65 3,131.65 3,129.17 3,129.17 0.0K
11:05 3,129.76 3,130.63 3,129.50 3,129.50 0.0K
11:06 3,130.12 3,130.12 3,128.82 3,128.82 0.0K
11:07 3,129.25 3,129.25 3,127.78 3,127.78 0.0K
11:08 3,127.21 3,127.21 3,124.87 3,126.09 0.0K
11:09 3,126.86 3,129.06 3,126.70 3,129.06 0.0K
11:10 3,128.38 3,129.18 3,128.38 3,128.66 0.0K
11:11 3,128.05 3,130.44 3,128.05 3,130.44 0.0K
11:12 3,130.62 3,130.72 3,128.66 3,128.66 0.0K
11:13 3,128.26 3,128.78 3,128.26 3,128.59 0.0K
11:14 3,130.27 3,130.27 3,129.68 3,129.68 0.0K
11:15 3,129.85 3,130.52 3,129.85 3,130.36 0.0K
11:16 3,129.40 3,129.40 3,128.36 3,128.36 0.0K
11:17 3,127.95 3,131.63 3,127.95 3,131.63 0.0K
11:18 3,132.39 3,134.93 3,132.39 3,134.93 0.0K
11:19 3,135.37 3,135.37 3,134.26 3,134.38 0.0K
11:20 3,133.91 3,134.03 3,132.61 3,133.75 0.0K
11:21 3,133.80 3,133.80 3,131.94 3,131.94 0.0K
11:22 3,131.36 3,131.95 3,131.34 3,131.34 0.0K
11:23 3,131.75 3,134.99 3,131.75 3,134.99 0.0K
11:24 3,135.09 3,137.64 3,135.09 3,136.57 0.0K
11:25 3,137.01 3,137.03 3,136.51 3,136.81 0.0K
11:26 3,137.23 3,138.75 3,137.23 3,138.75 0.0K
11:27 3,139.63 3,140.52 3,139.46 3,140.20 0.0K
11:28 3,139.82 3,139.84 3,139.46 3,139.46 0.0K
11:29 3,139.68 3,140.07 3,138.01 3,140.07 0.0K
11:30 3,139.71 3,140.33 3,139.16 3,139.16 0.0K
11:31 3,138.83 3,140.12 3,138.58 3,140.12 0.0K
11:32 3,140.92 3,142.47 3,140.92 3,141.62 0.0K
11:33 3,141.61 3,141.61 3,140.58 3,140.58 0.0K
11:34 3,140.21 3,141.07 3,140.21 3,140.88 0.0K
11:35 3,140.86 3,143.01 3,140.86 3,143.01 0.0K
11:36 3,143.25 3,143.51 3,143.25 3,143.25 0.0K
11:37 3,144.13 3,144.62 3,144.13 3,144.40 0.0K
11:38 3,144.43 3,144.90 3,144.03 3,144.90 0.0K
11:39 3,145.45 3,145.45 3,144.01 3,145.12 0.0K
11:40 3,144.44 3,144.44 3,143.75 3,143.75 0.0K
11:41 3,143.80 3,144.33 3,143.21 3,143.21 0.0K
11:42 3,143.21 3,143.57 3,143.21 3,143.57 0.0K
11:43 3,143.44 3,144.54 3,143.44 3,143.84 0.0K
11:44 3,144.84 3,145.19 3,144.59 3,145.19 0.0K
11:45 3,144.68 3,144.79 3,143.05 3,144.79 0.0K
11:46 3,145.60 3,147.09 3,145.60 3,147.09 0.0K
11:47 3,147.97 3,148.25 3,147.83 3,147.83 0.0K
11:48 3,146.81 3,148.34 3,146.72 3,148.34 0.0K
11:49 3,148.17 3,148.17 3,147.80 3,147.85 0.0K
11:50 3,148.02 3,148.25 3,147.51 3,147.76 0.0K
11:51 3,147.22 3,149.10 3,147.22 3,148.62 0.0K
11:52 3,148.19 3,149.31 3,148.19 3,148.63 0.0K
11:53 3,149.36 3,149.36 3,149.07 3,149.17 0.0K
11:54 3,149.28 3,150.08 3,148.77 3,150.08 0.0K
11:55 3,149.65 3,149.65 3,148.15 3,148.15 0.0K
11:56 3,148.13 3,148.13 3,145.14 3,145.14 0.0K
11:57 3,145.19 3,145.19 3,143.92 3,144.22 0.0K
11:58 3,145.83 3,147.84 3,145.83 3,147.84 0.0K
11:59 3,149.24 3,150.72 3,149.24 3,150.72 0.0K
12:00 3,150.73 3,150.73 3,148.48 3,149.38 0.0K
12:01 3,149.12 3,150.35 3,149.12 3,150.35 0.0K
12:02 3,150.03 3,150.03 3,148.87 3,148.87 0.0K
12:03 3,149.10 3,149.10 3,147.34 3,147.34 0.0K
12:04 3,147.38 3,147.58 3,146.46 3,147.58 0.0K
12:05 3,148.13 3,149.81 3,147.96 3,149.81 0.0K
12:06 3,149.39 3,150.02 3,149.39 3,150.02 0.0K
12:07 3,149.76 3,150.36 3,149.76 3,149.77 0.0K
12:08 3,150.05 3,150.78 3,150.05 3,150.78 0.0K
12:09 3,151.13 3,152.47 3,151.13 3,152.47 0.0K
12:10 3,153.64 3,154.34 3,152.79 3,154.34 0.0K
12:11 3,154.21 3,155.60 3,154.21 3,155.60 0.0K
12:12 3,153.18 3,153.99 3,152.57 3,153.99 0.0K
12:13 3,154.70 3,154.70 3,154.41 3,154.66 0.0K
12:14 3,155.07 3,157.35 3,155.07 3,157.35 0.0K
12:15 3,157.20 3,157.22 3,156.30 3,156.30 0.0K
12:16 3,155.94 3,156.47 3,155.82 3,155.82 0.0K
12:17 3,156.11 3,156.21 3,155.42 3,156.21 0.0K
12:18 3,156.44 3,156.44 3,154.30 3,154.30 0.0K
12:19 3,155.45 3,156.35 3,154.59 3,156.35 0.0K
12:20 3,156.57 3,158.12 3,156.57 3,158.12 0.0K
12:21 3,157.73 3,157.92 3,157.56 3,157.92 0.0K
12:22 3,157.77 3,158.40 3,157.56 3,157.56 0.0K
12:23 3,157.88 3,158.73 3,157.87 3,157.87 0.0K
12:24 3,157.94 3,158.48 3,157.94 3,158.48 0.0K
12:25 3,158.19 3,158.19 3,156.19 3,156.44 0.0K
12:26 3,156.07 3,156.07 3,154.45 3,154.45 0.0K
12:27 3,154.98 3,156.99 3,154.98 3,156.91 0.0K
12:28 3,157.36 3,158.32 3,157.36 3,158.32 0.0K
12:29 3,157.92 3,157.92 3,156.44 3,156.44 0.0K
12:30 3,155.84 3,157.57 3,155.84 3,157.21 0.0K
12:31 3,157.96 3,158.30 3,157.66 3,157.72 0.0K
12:32 3,157.40 3,158.92 3,157.40 3,158.79 0.0K
12:33 3,159.44 3,159.44 3,158.75 3,158.75 0.0K
12:34 3,158.96 3,159.65 3,158.45 3,159.65 0.0K
12:35 3,159.93 3,160.12 3,159.61 3,160.12 0.0K
12:36 3,160.25 3,160.94 3,160.25 3,160.94 0.0K
12:37 3,160.56 3,160.96 3,160.07 3,160.07 0.0K
12:38 3,159.84 3,160.54 3,159.84 3,160.50 0.0K
12:39 3,160.22 3,160.22 3,158.00 3,158.00 0.0K
12:40 3,157.10 3,157.10 3,154.04 3,154.04 0.0K
12:41 3,153.10 3,153.42 3,150.99 3,150.99 0.0K
12:42 3,151.65 3,151.65 3,149.22 3,149.90 0.0K
12:43 3,149.88 3,150.53 3,149.25 3,149.25 0.0K
12:44 3,150.14 3,150.14 3,148.90 3,148.90 0.0K
12:45 3,149.20 3,150.08 3,149.20 3,149.59 0.0K
12:46 3,149.84 3,149.84 3,148.64 3,149.28 0.0K
12:47 3,151.14 3,152.62 3,151.14 3,152.62 0.0K
12:48 3,153.86 3,155.02 3,153.86 3,155.02 0.0K
12:49 3,155.69 3,157.47 3,155.69 3,157.47 0.0K
12:50 3,157.99 3,158.69 3,157.99 3,158.69 0.0K
12:51 3,159.04 3,159.04 3,158.33 3,158.33 0.0K
12:52 3,158.53 3,158.53 3,155.35 3,155.35 0.0K
12:53 3,155.63 3,155.63 3,154.28 3,154.28 0.0K
12:54 3,153.43 3,156.41 3,153.43 3,156.41 0.0K
12:55 3,156.47 3,157.13 3,156.47 3,156.77 0.0K
12:56 3,156.71 3,156.71 3,156.20 3,156.55 0.0K
12:57 3,155.88 3,155.88 3,154.31 3,154.31 0.0K
12:58 3,154.25 3,154.27 3,153.24 3,153.24 0.0K
12:59 3,152.25 3,152.35 3,150.78 3,150.78 0.0K
13:00 3,150.41 3,150.41 3,149.35 3,150.32 0.0K
13:01 3,150.75 3,151.23 3,150.75 3,151.00 0.0K
13:02 3,151.31 3,152.06 3,150.92 3,150.92 0.0K
13:03 3,151.10 3,151.36 3,150.01 3,150.01 0.0K
13:04 3,149.96 3,150.56 3,149.95 3,150.56 0.0K
13:05 3,150.87 3,150.87 3,149.19 3,150.37 0.0K
13:06 3,151.19 3,151.79 3,151.19 3,151.25 0.0K
13:07 3,151.56 3,151.56 3,150.63 3,150.63 0.0K
13:08 3,149.62 3,151.99 3,149.62 3,151.99 0.0K
13:09 3,152.29 3,154.01 3,152.29 3,154.01 0.0K
13:10 3,154.27 3,154.27 3,153.47 3,153.70 0.0K
13:11 3,153.63 3,153.63 3,152.57 3,152.58 0.0K
13:12 3,152.91 3,154.11 3,152.91 3,154.06 0.0K
13:13 3,154.20 3,155.81 3,154.20 3,155.80 0.0K
13:14 3,155.34 3,156.64 3,155.34 3,156.64 0.0K
13:15 3,157.00 3,157.00 3,155.23 3,155.23 0.0K
13:16 3,156.06 3,156.06 3,154.86 3,154.86 0.0K
13:17 3,155.15 3,155.15 3,154.34 3,154.47 0.0K
13:18 3,154.61 3,155.04 3,154.56 3,154.56 0.0K
13:19 3,154.29 3,157.05 3,154.29 3,156.67 0.0K
13:20 3,156.41 3,157.85 3,156.18 3,157.85 0.0K
13:21 3,157.73 3,159.20 3,157.73 3,159.20 0.0K
13:22 3,158.80 3,159.57 3,158.80 3,159.57 0.0K
13:23 3,159.96 3,160.38 3,159.96 3,160.38 0.0K
13:24 3,160.10 3,160.10 3,159.82 3,159.84 0.0K
13:25 3,159.92 3,159.92 3,158.63 3,158.78 0.0K
13:26 3,157.95 3,159.76 3,157.95 3,159.39 0.0K
13:27 3,159.18 3,159.67 3,158.97 3,159.67 0.0K
13:28 3,159.70 3,160.42 3,159.50 3,160.42 0.0K
13:29 3,161.05 3,161.56 3,161.05 3,161.56 0.0K
13:30 3,161.46 3,162.06 3,161.46 3,162.06 0.0K
13:31 3,161.96 3,163.30 3,161.96 3,163.30 0.0K
13:32 3,162.66 3,162.66 3,161.44 3,161.44 0.0K
13:33 3,162.73 3,162.73 3,161.02 3,161.02 0.0K
13:34 3,160.98 3,160.98 3,160.07 3,160.07 0.0K
13:35 3,160.01 3,161.10 3,160.01 3,161.10 0.0K
13:36 3,160.90 3,162.04 3,160.90 3,162.04 0.0K
13:37 3,161.64 3,162.28 3,161.64 3,162.20 0.0K
13:38 3,162.32 3,162.32 3,160.33 3,160.33 0.0K
13:39 3,160.23 3,161.03 3,160.07 3,160.07 0.0K
13:40 3,159.67 3,160.96 3,159.67 3,160.39 0.0K
13:41 3,160.62 3,160.62 3,159.56 3,159.56 0.0K
13:42 3,159.78 3,160.44 3,159.45 3,160.44 0.0K
13:43 3,160.35 3,160.61 3,160.35 3,160.60 0.0K
13:44 3,160.40 3,160.40 3,159.27 3,159.27 0.0K
13:45 3,158.36 3,158.93 3,158.36 3,158.93 0.0K
13:46 3,160.22 3,160.22 3,159.70 3,160.10 0.0K
13:47 3,160.06 3,160.21 3,159.64 3,159.64 0.0K
13:48 3,159.15 3,159.92 3,159.15 3,159.89 0.0K
13:49 3,159.39 3,159.39 3,157.04 3,157.04 0.0K
13:50 3,156.62 3,156.62 3,154.44 3,154.44 0.0K
13:51 3,155.56 3,156.78 3,155.56 3,156.78 0.0K
13:52 3,156.54 3,156.54 3,155.58 3,155.63 0.0K
13:53 3,155.49 3,155.49 3,154.14 3,154.14 0.0K
13:54 3,153.87 3,153.87 3,151.20 3,151.20 0.0K
13:55 3,151.32 3,151.32 3,150.81 3,150.81 0.0K
13:56 3,150.20 3,150.20 3,147.57 3,147.57 0.0K
13:57 3,146.44 3,146.44 3,145.74 3,145.74 0.0K
13:58 3,145.71 3,146.31 3,145.13 3,146.31 0.0K
13:59 3,145.55 3,145.55 3,144.37 3,144.77 0.0K
14:00 3,144.15 3,146.35 3,144.15 3,146.35 0.0K
14:01 3,147.26 3,148.98 3,147.26 3,148.98 0.0K
14:02 3,148.81 3,150.75 3,148.81 3,150.03 0.0K
14:03 3,150.06 3,150.06 3,149.50 3,150.04 0.0K
14:04 3,148.71 3,148.71 3,147.50 3,147.50 0.0K
14:05 3,147.56 3,147.79 3,146.50 3,146.50 0.0K
14:06 3,147.20 3,147.20 3,145.37 3,145.37 0.0K
14:07 3,145.23 3,145.59 3,144.63 3,145.59 0.0K
14:08 3,145.72 3,146.76 3,145.72 3,146.76 0.0K
14:09 3,146.23 3,146.73 3,146.23 3,146.67 0.0K
14:10 3,146.37 3,148.38 3,146.37 3,148.38 0.0K
14:11 3,149.53 3,150.81 3,149.53 3,150.81 0.0K
14:12 3,150.24 3,150.24 3,149.03 3,149.03 0.0K
14:13 3,149.61 3,150.99 3,149.61 3,150.99 0.0K
14:14 3,150.56 3,151.38 3,150.56 3,151.37 0.0K
14:15 3,151.33 3,151.83 3,151.33 3,151.38 0.0K
14:16 3,151.25 3,151.38 3,150.72 3,150.72 0.0K
14:17 3,150.25 3,151.74 3,150.25 3,151.08 0.0K
14:18 3,151.01 3,152.22 3,151.01 3,151.77 0.0K
14:19 3,152.36 3,152.52 3,151.94 3,152.52 0.0K
14:20 3,152.68 3,153.63 3,152.68 3,153.63 0.0K
14:21 3,153.80 3,153.84 3,152.73 3,152.73 0.0K
14:22 3,152.32 3,153.02 3,152.29 3,153.02 0.0K
14:23 3,152.39 3,152.39 3,150.40 3,150.40 0.0K
14:24 3,150.24 3,152.15 3,150.24 3,151.91 0.0K
14:25 3,152.09 3,152.83 3,152.09 3,152.47 0.0K
14:26 3,152.11 3,152.26 3,151.94 3,151.94 0.0K
14:27 3,151.94 3,153.12 3,151.94 3,153.12 0.0K
14:28 3,153.05 3,154.41 3,153.05 3,154.41 0.0K
14:29 3,154.75 3,154.94 3,154.72 3,154.94 0.0K
14:30 3,155.11 3,155.83 3,155.11 3,155.16 0.0K
14:31 3,155.68 3,155.68 3,154.62 3,154.62 0.0K
14:32 3,154.24 3,154.90 3,153.96 3,154.90 0.0K
14:33 3,154.92 3,155.63 3,154.92 3,155.63 0.0K
14:34 3,156.44 3,156.52 3,155.87 3,155.87 0.0K
14:35 3,156.47 3,157.15 3,156.25 3,156.25 0.0K
14:36 3,155.86 3,156.01 3,154.77 3,154.77 0.0K
14:37 3,155.24 3,156.35 3,155.24 3,155.86 0.0K
14:38 3,155.85 3,156.05 3,155.48 3,155.94 0.0K
14:39 3,155.68 3,156.06 3,155.35 3,156.06 0.0K
14:40 3,155.93 3,156.96 3,155.93 3,156.59 0.0K
14:41 3,157.10 3,158.35 3,157.10 3,158.35 0.0K
14:42 3,158.32 3,158.89 3,158.32 3,158.89 0.0K
14:43 3,158.89 3,159.66 3,158.89 3,159.28 0.0K
14:44 3,159.94 3,160.19 3,159.94 3,160.07 0.0K
14:45 3,160.03 3,160.03 3,159.60 3,159.88 0.0K
14:46 3,159.45 3,160.62 3,159.45 3,160.19 0.0K
14:47 3,159.80 3,160.91 3,159.80 3,160.69 0.0K
14:48 3,161.45 3,163.02 3,161.45 3,163.02 0.0K
14:49 3,163.39 3,163.39 3,162.54 3,162.56 0.0K
14:50 3,162.35 3,162.35 3,161.43 3,161.43 0.0K
14:51 3,160.64 3,160.93 3,160.56 3,160.64 0.0K
14:52 3,160.33 3,160.94 3,160.33 3,160.94 0.0K
14:53 3,160.85 3,160.85 3,158.16 3,158.16 0.0K
14:54 3,157.96 3,159.38 3,157.96 3,159.38 0.0K
14:55 3,159.31 3,159.31 3,156.67 3,156.67 0.0K
14:56 3,156.49 3,158.49 3,156.49 3,158.49 0.0K
14:57 3,158.77 3,160.73 3,158.77 3,160.68 0.0K
14:58 3,160.71 3,161.34 3,160.28 3,160.28 0.0K
14:59 3,160.07 3,160.94 3,159.84 3,160.94 0.0K
15:00 3,160.50 3,160.50 3,157.96 3,157.96 0.0K
15:01 3,157.84 3,157.84 3,154.46 3,154.46 0.0K
15:02 3,154.14 3,156.79 3,154.14 3,156.79 0.0K
15:03 3,157.05 3,157.73 3,157.05 3,157.73 0.0K
15:04 3,157.91 3,157.91 3,156.88 3,157.23 0.0K
15:05 3,157.18 3,157.18 3,155.99 3,156.37 0.0K
15:06 3,156.25 3,156.81 3,155.33 3,155.33 0.0K
15:07 3,155.85 3,156.43 3,155.55 3,155.55 0.0K
15:08 3,156.11 3,157.11 3,155.55 3,157.11 0.0K
15:09 3,156.83 3,157.51 3,156.83 3,157.51 0.0K
15:10 3,157.38 3,157.38 3,157.02 3,157.35 0.0K
15:11 3,157.91 3,157.91 3,157.11 3,157.20 0.0K
15:12 3,157.27 3,157.30 3,155.76 3,155.76 0.0K
15:13 3,155.77 3,156.51 3,155.77 3,156.08 0.0K
15:14 3,155.59 3,156.05 3,155.59 3,156.05 0.0K
15:15 3,155.08 3,155.86 3,154.88 3,155.80 0.0K
15:16 3,155.17 3,155.17 3,152.24 3,152.30 0.0K
15:17 3,151.93 3,153.61 3,151.93 3,153.61 0.0K
15:18 3,153.46 3,154.82 3,153.46 3,154.66 0.0K
15:19 3,154.93 3,156.23 3,154.93 3,155.81 0.0K
15:20 3,155.88 3,156.04 3,155.57 3,155.57 0.0K
15:21 3,155.45 3,155.45 3,152.37 3,152.37 0.0K
15:22 3,152.99 3,152.99 3,149.67 3,149.67 0.0K
15:23 3,149.41 3,150.45 3,149.41 3,150.45 0.0K
15:24 3,150.84 3,151.70 3,150.84 3,151.70 0.0K
15:25 3,151.78 3,152.51 3,151.77 3,152.51 0.0K
15:26 3,151.84 3,152.64 3,151.84 3,152.64 0.0K
15:27 3,152.25 3,152.71 3,152.25 3,152.52 0.0K
15:28 3,153.11 3,154.20 3,153.11 3,154.18 0.0K
15:29 3,154.32 3,154.32 3,152.52 3,152.52 0.0K
15:30 3,152.43 3,153.89 3,152.43 3,153.89 0.0K
15:31 3,153.99 3,155.13 3,153.99 3,155.13 0.0K
15:32 3,153.93 3,154.69 3,153.01 3,153.01 0.0K
15:33 3,152.47 3,153.61 3,152.47 3,152.56 0.0K
15:34 3,153.47 3,153.47 3,151.49 3,151.49 0.0K
15:35 3,151.86 3,151.86 3,148.65 3,148.65 0.0K
15:36 3,147.98 3,148.00 3,146.87 3,147.67 0.0K
15:37 3,148.36 3,150.50 3,148.36 3,150.50 0.0K
15:38 3,150.39 3,151.22 3,150.39 3,150.70 0.0K
15:39 3,150.17 3,150.17 3,149.43 3,149.43 0.0K
15:40 3,149.78 3,149.84 3,149.28 3,149.28 0.0K
15:41 3,149.56 3,149.56 3,147.96 3,147.96 0.0K
15:42 3,147.32 3,148.04 3,146.96 3,146.96 0.0K
15:43 3,148.67 3,150.15 3,148.67 3,149.43 0.0K
15:44 3,149.33 3,150.32 3,149.33 3,150.32 0.0K
15:45 3,150.54 3,152.00 3,150.54 3,152.00 0.0K
15:46 3,151.55 3,151.55 3,149.59 3,149.59 0.0K
15:47 3,149.79 3,150.03 3,148.93 3,148.93 0.0K
15:48 3,149.11 3,151.04 3,149.11 3,151.04 0.0K
15:49 3,151.29 3,151.77 3,151.27 3,151.77 0.0K
15:50 3,151.94 3,151.94 3,146.78 3,146.78 0.0K
15:51 3,145.52 3,146.79 3,145.30 3,146.79 0.0K
15:52 3,147.45 3,147.50 3,146.48 3,146.80 0.0K
15:53 3,146.60 3,148.14 3,146.60 3,148.14 0.0K
15:54 3,149.07 3,151.47 3,148.66 3,151.47 0.0K
15:55 3,151.40 3,153.09 3,151.40 3,151.47 0.0K
15:56 3,152.36 3,152.36 3,149.68 3,149.68 0.0K
15:57 3,149.81 3,149.81 3,149.43 3,149.80 0.0K
15:58 3,149.80 3,150.41 3,149.80 3,150.41 0.0K
15:59 3,149.90 3,150.88 3,149.90 3,150.83 0.0K
16:00 3,148.81 3,149.37 3,148.81 3,149.37 0.0K
16:01 3,149.37 3,149.38 3,149.37 3,149.38 0.0K
16:02 3,149.33 3,149.33 3,149.29 3,149.29 0.0K
16:03 3,149.29 3,149.29 3,149.24 3,149.24 0.0K
16:04 3,149.25 3,149.25 3,149.20 3,149.20 0.0K
16:05 3,149.19 3,149.22 3,149.17 3,149.17 0.0K
16:06 3,149.18 3,149.20 3,149.16 3,149.20 0.0K
16:07 3,149.19 3,149.19 3,149.16 3,149.16 0.0K
16:08 3,149.14 3,149.14 3,149.13 3,149.13 0.0K
16:09 3,149.14 3,149.14 3,149.14 3,149.14 0.0K
16:10 3,149.14 3,149.15 3,149.14 3,149.14 0.0K
16:11 3,149.14 3,149.15 3,149.14 3,149.15 0.0K
16:12 3,149.14 3,149.16 3,149.14 3,149.16 0.0K
16:13 3,149.15 3,149.16 3,149.15 3,149.15 0.0K
16:14 3,149.14 3,149.14 3,149.13 3,149.13 0.0K
16:15 3,149.13 3,149.13 3,149.13 3,149.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据