CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,456.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,211.17 3,212.26 3,210.20 3,212.26 0.0K
09:32 3,211.90 3,211.90 3,210.44 3,211.43 0.0K
09:33 3,212.72 3,212.84 3,210.85 3,212.84 0.0K
09:34 3,213.49 3,214.80 3,213.49 3,214.80 0.0K
09:35 3,215.06 3,216.93 3,214.12 3,216.40 0.0K
09:36 3,215.56 3,215.56 3,211.81 3,211.81 0.0K
09:37 3,211.39 3,211.39 3,209.20 3,209.20 0.0K
09:38 3,209.42 3,213.88 3,209.42 3,213.88 0.0K
09:39 3,214.42 3,214.75 3,213.36 3,214.47 0.0K
09:40 3,213.39 3,217.97 3,213.39 3,217.97 0.0K
09:41 3,218.22 3,219.00 3,217.53 3,219.00 0.0K
09:42 3,219.40 3,220.43 3,219.40 3,220.43 0.0K
09:43 3,219.82 3,221.94 3,218.72 3,221.94 0.0K
09:44 3,221.60 3,223.38 3,221.60 3,222.80 0.0K
09:45 3,221.13 3,221.13 3,220.81 3,220.81 0.0K
09:46 3,221.49 3,223.61 3,221.49 3,223.61 0.0K
09:47 3,222.45 3,224.77 3,222.45 3,224.77 0.0K
09:48 3,224.57 3,227.16 3,224.57 3,227.16 0.0K
09:49 3,227.32 3,227.95 3,226.41 3,226.41 0.0K
09:50 3,227.03 3,227.78 3,226.30 3,226.54 0.0K
09:51 3,225.59 3,227.65 3,225.59 3,226.91 0.0K
09:52 3,227.20 3,228.66 3,227.20 3,228.65 0.0K
09:53 3,227.52 3,229.82 3,227.52 3,229.82 0.0K
09:54 3,229.66 3,229.66 3,228.22 3,228.79 0.0K
09:55 3,228.74 3,229.94 3,228.52 3,229.94 0.0K
09:56 3,229.38 3,229.38 3,226.06 3,226.06 0.0K
09:57 3,224.91 3,224.91 3,224.58 3,224.61 0.0K
09:58 3,224.94 3,226.17 3,223.58 3,223.67 0.0K
09:59 3,222.57 3,222.57 3,221.26 3,221.26 0.0K
10:00 3,221.61 3,221.61 3,215.87 3,217.35 0.0K
10:01 3,217.39 3,219.95 3,217.39 3,219.95 0.0K
10:02 3,219.62 3,221.15 3,219.62 3,221.15 0.0K
10:03 3,221.51 3,221.84 3,221.00 3,221.43 0.0K
10:04 3,222.62 3,224.31 3,222.62 3,222.85 0.0K
10:05 3,223.09 3,223.44 3,222.70 3,223.44 0.0K
10:06 3,223.73 3,224.48 3,223.73 3,223.93 0.0K
10:07 3,223.37 3,225.09 3,223.37 3,223.70 0.0K
10:08 3,224.32 3,224.36 3,223.24 3,223.24 0.0K
10:09 3,223.14 3,223.60 3,222.58 3,223.60 0.0K
10:10 3,223.50 3,223.97 3,223.41 3,223.41 0.0K
10:11 3,223.61 3,223.61 3,222.21 3,222.21 0.0K
10:12 3,222.47 3,222.47 3,220.03 3,220.03 0.0K
10:13 3,220.73 3,220.73 3,217.96 3,217.96 0.0K
10:14 3,217.40 3,218.08 3,217.32 3,217.32 0.0K
10:15 3,217.49 3,217.49 3,214.62 3,214.62 0.0K
10:16 3,215.52 3,215.52 3,214.85 3,215.33 0.0K
10:17 3,215.76 3,215.76 3,212.53 3,212.94 0.0K
10:18 3,213.01 3,213.01 3,211.65 3,212.26 0.0K
10:19 3,214.17 3,214.17 3,213.51 3,213.51 0.0K
10:20 3,213.31 3,213.73 3,212.35 3,213.73 0.0K
10:21 3,214.85 3,214.85 3,212.66 3,212.66 0.0K
10:22 3,213.94 3,213.94 3,212.89 3,212.89 0.0K
10:23 3,212.89 3,214.79 3,212.89 3,214.66 0.0K
10:24 3,215.36 3,218.71 3,215.36 3,218.71 0.0K
10:25 3,217.92 3,217.92 3,214.50 3,214.50 0.0K
10:26 3,215.52 3,215.89 3,215.02 3,215.89 0.0K
10:27 3,215.37 3,215.37 3,213.78 3,214.66 0.0K
10:28 3,215.55 3,215.55 3,212.35 3,212.35 0.0K
10:29 3,212.45 3,213.17 3,212.41 3,213.17 0.0K
10:30 3,213.45 3,213.45 3,211.85 3,211.85 0.0K
10:31 3,211.65 3,211.65 3,206.81 3,206.89 0.0K
10:32 3,206.54 3,206.54 3,202.14 3,202.53 0.0K
10:33 3,203.43 3,204.13 3,203.30 3,203.95 0.0K
10:34 3,203.92 3,203.92 3,202.48 3,203.21 0.0K
10:35 3,203.10 3,203.10 3,201.75 3,201.98 0.0K
10:36 3,200.20 3,200.96 3,199.66 3,200.96 0.0K
10:37 3,200.13 3,200.13 3,198.25 3,198.96 0.0K
10:38 3,198.57 3,198.57 3,197.76 3,197.76 0.0K
10:39 3,198.08 3,200.11 3,198.08 3,198.93 0.0K
10:40 3,198.97 3,198.97 3,196.67 3,196.67 0.0K
10:41 3,197.11 3,197.11 3,196.05 3,196.71 0.0K
10:42 3,196.05 3,199.23 3,196.05 3,199.23 0.0K
10:43 3,199.29 3,199.29 3,198.68 3,199.18 0.0K
10:44 3,199.47 3,201.34 3,199.47 3,201.34 0.0K
10:45 3,201.45 3,203.60 3,200.95 3,203.60 0.0K
10:46 3,203.94 3,204.69 3,203.15 3,203.15 0.0K
10:47 3,202.19 3,202.71 3,200.90 3,200.90 0.0K
10:48 3,202.01 3,202.01 3,200.62 3,201.39 0.0K
10:49 3,200.99 3,215.47 3,200.99 3,211.65 0.0K
10:50 3,211.38 3,211.38 3,209.29 3,209.29 0.0K
10:51 3,207.72 3,208.25 3,206.63 3,207.16 0.0K
10:52 3,205.94 3,207.76 3,205.94 3,207.18 0.0K
10:53 3,206.08 3,206.08 3,203.59 3,204.76 0.0K
10:54 3,204.74 3,209.60 3,204.74 3,208.22 0.0K
10:55 3,207.42 3,209.41 3,207.42 3,208.63 0.0K
10:56 3,207.54 3,208.26 3,207.54 3,207.69 0.0K
10:57 3,207.26 3,207.56 3,204.77 3,204.77 0.0K
10:58 3,204.88 3,206.22 3,204.88 3,206.10 0.0K
10:59 3,207.40 3,207.73 3,206.44 3,206.44 0.0K
11:00 3,207.13 3,207.53 3,205.64 3,206.32 0.0K
11:01 3,206.31 3,207.03 3,206.31 3,207.03 0.0K
11:02 3,206.45 3,206.45 3,204.66 3,204.66 0.0K
11:03 3,204.46 3,204.46 3,203.36 3,204.21 0.0K
11:04 3,204.67 3,206.48 3,204.67 3,205.04 0.0K
11:05 3,205.02 3,205.11 3,204.66 3,204.66 0.0K
11:06 3,204.26 3,204.30 3,203.41 3,203.41 0.0K
11:07 3,205.12 3,208.13 3,204.73 3,208.13 0.0K
11:08 3,206.77 3,206.77 3,205.05 3,205.05 0.0K
11:09 3,205.29 3,206.80 3,205.29 3,205.98 0.0K
11:10 3,205.67 3,205.73 3,204.71 3,204.74 0.0K
11:11 3,204.70 3,204.71 3,203.85 3,204.42 0.0K
11:12 3,204.75 3,204.75 3,203.45 3,203.45 0.0K
11:13 3,203.86 3,204.22 3,203.86 3,204.22 0.0K
11:14 3,203.85 3,204.78 3,203.85 3,204.34 0.0K
11:15 3,204.25 3,204.25 3,203.14 3,203.14 0.0K
11:16 3,202.26 3,202.26 3,199.80 3,200.20 0.0K
11:17 3,201.06 3,201.54 3,200.35 3,200.58 0.0K
11:18 3,201.34 3,201.34 3,199.62 3,199.62 0.0K
11:19 3,199.34 3,199.34 3,198.56 3,198.60 0.0K
11:20 3,198.62 3,199.19 3,198.45 3,199.19 0.0K
11:21 3,198.61 3,198.61 3,196.54 3,197.46 0.0K
11:22 3,197.73 3,198.25 3,197.50 3,198.25 0.0K
11:23 3,198.10 3,198.10 3,197.44 3,197.59 0.0K
11:24 3,197.75 3,197.75 3,196.64 3,196.64 0.0K
11:25 3,196.28 3,196.28 3,194.64 3,194.64 0.0K
11:26 3,194.68 3,194.68 3,191.61 3,191.61 0.0K
11:27 3,191.91 3,194.02 3,191.91 3,194.02 0.0K
11:28 3,193.16 3,193.27 3,192.35 3,192.35 0.0K
11:29 3,191.55 3,191.89 3,191.50 3,191.50 0.0K
11:30 3,191.62 3,192.68 3,191.62 3,192.68 0.0K
11:31 3,191.84 3,193.04 3,191.59 3,193.04 0.0K
11:32 3,192.38 3,192.38 3,191.54 3,191.67 0.0K
11:33 3,191.76 3,193.06 3,191.76 3,192.90 0.0K
11:34 3,192.58 3,192.88 3,191.88 3,191.88 0.0K
11:35 3,191.64 3,191.85 3,191.32 3,191.85 0.0K
11:36 3,191.21 3,191.21 3,190.47 3,190.47 0.0K
11:37 3,190.47 3,190.53 3,189.28 3,190.53 0.0K
11:38 3,189.21 3,189.81 3,189.21 3,189.28 0.0K
11:39 3,189.70 3,189.70 3,188.97 3,189.68 0.0K
11:40 3,189.63 3,189.63 3,188.40 3,188.80 0.0K
11:41 3,188.67 3,188.67 3,186.97 3,186.97 0.0K
11:42 3,186.56 3,188.31 3,186.56 3,187.86 0.0K
11:43 3,186.54 3,186.54 3,185.97 3,186.25 0.0K
11:44 3,187.03 3,188.76 3,187.03 3,188.76 0.0K
11:45 3,189.13 3,189.36 3,188.53 3,188.53 0.0K
11:46 3,188.13 3,190.04 3,187.98 3,190.04 0.0K
11:47 3,189.65 3,189.65 3,187.54 3,187.54 0.0K
11:48 3,187.79 3,187.85 3,186.07 3,186.07 0.0K
11:49 3,185.84 3,186.59 3,185.61 3,186.59 0.0K
11:50 3,186.74 3,186.74 3,185.06 3,185.06 0.0K
11:51 3,185.65 3,186.27 3,185.65 3,186.20 0.0K
11:52 3,185.97 3,186.17 3,183.73 3,183.73 0.0K
11:53 3,183.63 3,184.14 3,183.45 3,183.57 0.0K
11:54 3,182.92 3,184.47 3,182.92 3,184.09 0.0K
11:55 3,185.61 3,186.24 3,185.19 3,186.24 0.0K
11:56 3,187.08 3,187.57 3,187.08 3,187.57 0.0K
11:57 3,188.22 3,188.22 3,187.00 3,187.59 0.0K
11:58 3,188.02 3,188.37 3,188.02 3,188.37 0.0K
11:59 3,187.54 3,188.98 3,187.31 3,188.98 0.0K
12:00 3,189.18 3,191.33 3,189.18 3,191.33 0.0K
12:01 3,192.16 3,192.16 3,189.85 3,191.54 0.0K
12:02 3,191.20 3,192.56 3,191.20 3,192.56 0.0K
12:03 3,192.75 3,194.63 3,192.75 3,194.58 0.0K
12:04 3,194.25 3,195.34 3,193.61 3,193.61 0.0K
12:05 3,191.10 3,192.30 3,191.10 3,191.79 0.0K
12:06 3,190.35 3,190.36 3,188.03 3,188.03 0.0K
12:07 3,188.03 3,188.83 3,187.66 3,188.80 0.0K
12:08 3,188.26 3,189.22 3,188.03 3,188.03 0.0K
12:09 3,187.08 3,187.08 3,185.47 3,185.47 0.0K
12:10 3,186.33 3,186.99 3,185.95 3,186.06 0.0K
12:11 3,187.09 3,187.09 3,184.91 3,184.91 0.0K
12:12 3,184.10 3,185.24 3,184.10 3,184.79 0.0K
12:13 3,184.64 3,185.81 3,184.33 3,185.81 0.0K
12:14 3,186.39 3,188.84 3,186.39 3,188.84 0.0K
12:15 3,188.59 3,188.91 3,187.09 3,187.09 0.0K
12:16 3,188.43 3,188.43 3,187.07 3,187.07 0.0K
12:17 3,186.24 3,186.24 3,185.67 3,185.67 0.0K
12:18 3,184.74 3,185.12 3,184.20 3,184.20 0.0K
12:19 3,184.31 3,184.44 3,183.55 3,184.44 0.0K
12:20 3,184.19 3,185.90 3,184.19 3,185.90 0.0K
12:21 3,185.40 3,185.99 3,185.05 3,185.99 0.0K
12:22 3,186.15 3,189.25 3,186.15 3,189.25 0.0K
12:23 3,188.54 3,190.81 3,188.54 3,189.94 0.0K
12:24 3,189.54 3,190.67 3,189.36 3,190.67 0.0K
12:25 3,191.11 3,192.53 3,190.61 3,192.53 0.0K
12:26 3,191.99 3,192.87 3,191.54 3,191.54 0.0K
12:27 3,191.19 3,192.81 3,191.19 3,192.81 0.0K
12:28 3,193.04 3,193.04 3,192.32 3,192.32 0.0K
12:29 3,192.32 3,192.74 3,192.32 3,192.74 0.0K
12:30 3,193.31 3,193.31 3,192.09 3,193.13 0.0K
12:31 3,192.72 3,192.81 3,191.72 3,191.72 0.0K
12:32 3,191.41 3,194.86 3,191.41 3,194.86 0.0K
12:33 3,194.81 3,197.21 3,194.81 3,197.21 0.0K
12:34 3,198.75 3,200.07 3,198.75 3,200.07 0.0K
12:35 3,199.99 3,199.99 3,197.59 3,197.59 0.0K
12:36 3,198.39 3,198.84 3,198.34 3,198.84 0.0K
12:37 3,200.05 3,201.71 3,200.05 3,201.71 0.0K
12:38 3,202.00 3,203.17 3,202.00 3,203.17 0.0K
12:39 3,203.73 3,203.73 3,201.68 3,201.68 0.0K
12:40 3,200.81 3,201.27 3,200.81 3,201.27 0.0K
12:41 3,202.25 3,202.40 3,201.24 3,201.24 0.0K
12:42 3,203.25 3,203.29 3,202.46 3,203.29 0.0K
12:43 3,204.01 3,206.39 3,204.01 3,205.69 0.0K
12:44 3,206.40 3,208.23 3,206.40 3,208.14 0.0K
12:45 3,208.49 3,209.60 3,208.49 3,209.60 0.0K
12:46 3,212.36 3,212.40 3,210.55 3,210.88 0.0K
12:47 3,211.76 3,211.76 3,209.61 3,209.61 0.0K
12:48 3,208.80 3,209.07 3,208.52 3,209.07 0.0K
12:49 3,208.57 3,208.89 3,208.54 3,208.89 0.0K
12:50 3,209.06 3,209.52 3,209.06 3,209.52 0.0K
12:51 3,209.81 3,210.06 3,209.17 3,209.27 0.0K
12:52 3,210.27 3,211.96 3,210.26 3,211.96 0.0K
12:53 3,212.33 3,214.23 3,212.33 3,214.23 0.0K
12:54 3,213.71 3,214.53 3,213.63 3,214.53 0.0K
12:55 3,215.47 3,216.17 3,214.84 3,214.84 0.0K
12:56 3,213.83 3,214.39 3,212.27 3,212.27 0.0K
12:57 3,211.62 3,211.62 3,209.13 3,209.13 0.0K
12:58 3,208.79 3,208.79 3,203.50 3,203.50 0.0K
12:59 3,202.64 3,204.70 3,202.64 3,204.70 0.0K
13:00 3,204.19 3,205.73 3,204.02 3,205.73 0.0K
13:01 3,204.68 3,207.24 3,204.68 3,207.14 0.0K
13:02 3,206.42 3,209.33 3,206.42 3,209.33 0.0K
13:03 3,209.17 3,211.88 3,209.17 3,211.88 0.0K
13:04 3,211.48 3,215.41 3,211.48 3,215.41 0.0K
13:05 3,215.48 3,218.84 3,215.48 3,218.84 0.0K
13:06 3,220.03 3,220.03 3,217.66 3,217.66 0.0K
13:07 3,218.84 3,219.38 3,218.84 3,219.38 0.0K
13:08 3,218.35 3,220.09 3,218.35 3,219.65 0.0K
13:09 3,220.21 3,220.21 3,215.71 3,215.71 0.0K
13:10 3,215.90 3,216.88 3,215.90 3,216.88 0.0K
13:11 3,217.06 3,217.06 3,212.96 3,212.96 0.0K
13:12 3,213.58 3,215.83 3,213.58 3,215.83 0.0K
13:13 3,216.46 3,216.93 3,216.17 3,216.93 0.0K
13:14 3,216.71 3,217.56 3,216.71 3,217.56 0.0K
13:15 3,218.05 3,218.05 3,217.43 3,217.43 0.0K
13:16 3,217.89 3,218.00 3,217.35 3,217.35 0.0K
13:17 3,217.96 3,218.47 3,217.08 3,217.08 0.0K
13:18 3,217.40 3,218.71 3,217.40 3,217.76 0.0K
13:19 3,218.81 3,218.81 3,217.75 3,218.62 0.0K
13:20 3,219.16 3,220.64 3,219.16 3,220.64 0.0K
13:21 3,221.47 3,221.47 3,219.17 3,219.53 0.0K
13:22 3,218.45 3,218.45 3,217.10 3,218.14 0.0K
13:23 3,217.74 3,217.75 3,217.60 3,217.75 0.0K
13:24 3,216.98 3,216.98 3,214.56 3,215.10 0.0K
13:25 3,214.83 3,215.52 3,214.83 3,215.52 0.0K
13:26 3,214.02 3,214.30 3,213.15 3,213.15 0.0K
13:27 3,213.68 3,215.58 3,213.68 3,215.58 0.0K
13:28 3,215.39 3,215.77 3,215.21 3,215.77 0.0K
13:29 3,215.40 3,215.52 3,214.99 3,214.99 0.0K
13:30 3,214.46 3,215.50 3,213.74 3,215.50 0.0K
13:31 3,215.92 3,215.92 3,214.06 3,214.06 0.0K
13:32 3,213.90 3,216.43 3,213.90 3,216.43 0.0K
13:33 3,216.09 3,216.53 3,215.21 3,215.21 0.0K
13:34 3,215.78 3,216.33 3,215.78 3,216.33 0.0K
13:35 3,216.14 3,216.59 3,215.42 3,216.59 0.0K
13:36 3,216.42 3,217.25 3,216.42 3,217.25 0.0K
13:37 3,217.67 3,220.28 3,217.67 3,220.28 0.0K
13:38 3,221.66 3,221.85 3,220.89 3,221.02 0.0K
13:39 3,221.94 3,223.16 3,221.94 3,223.16 0.0K
13:40 3,223.27 3,224.10 3,223.27 3,223.69 0.0K
13:41 3,224.04 3,224.58 3,223.10 3,224.58 0.0K
13:42 3,223.53 3,224.02 3,222.71 3,222.71 0.0K
13:43 3,222.09 3,222.50 3,221.88 3,221.88 0.0K
13:44 3,219.70 3,221.16 3,219.70 3,221.16 0.0K
13:45 3,221.69 3,222.36 3,221.44 3,221.87 0.0K
13:46 3,222.06 3,222.51 3,222.05 3,222.20 0.0K
13:47 3,222.39 3,223.58 3,222.39 3,223.58 0.0K
13:48 3,224.69 3,224.69 3,224.10 3,224.23 0.0K
13:49 3,224.76 3,224.76 3,222.89 3,222.89 0.0K
13:50 3,222.86 3,223.33 3,222.40 3,223.33 0.0K
13:51 3,223.95 3,224.09 3,223.50 3,223.50 0.0K
13:52 3,223.75 3,225.58 3,223.75 3,225.12 0.0K
13:53 3,225.00 3,225.62 3,224.83 3,225.62 0.0K
13:54 3,226.40 3,226.44 3,226.18 3,226.36 0.0K
13:55 3,226.57 3,226.57 3,226.17 3,226.17 0.0K
13:56 3,225.68 3,226.50 3,225.68 3,226.33 0.0K
13:57 3,225.88 3,225.88 3,224.62 3,225.19 0.0K
13:58 3,225.33 3,226.58 3,225.33 3,226.58 0.0K
13:59 3,226.64 3,226.89 3,226.64 3,226.69 0.0K
14:00 3,226.67 3,227.54 3,226.38 3,227.54 0.0K
14:01 3,227.81 3,229.25 3,227.81 3,229.25 0.0K
14:02 3,229.14 3,229.79 3,229.10 3,229.79 0.0K
14:03 3,230.52 3,230.52 3,229.15 3,229.15 0.0K
14:04 3,228.89 3,228.89 3,227.99 3,228.62 0.0K
14:05 3,228.46 3,228.46 3,228.17 3,228.19 0.0K
14:06 3,227.13 3,227.13 3,225.26 3,225.26 0.0K
14:07 3,224.74 3,224.74 3,223.65 3,223.65 0.0K
14:08 3,222.96 3,223.78 3,222.96 3,223.75 0.0K
14:09 3,223.85 3,223.85 3,222.24 3,222.24 0.0K
14:10 3,222.36 3,223.75 3,222.36 3,223.75 0.0K
14:11 3,224.03 3,225.32 3,224.03 3,225.32 0.0K
14:12 3,224.95 3,225.34 3,224.70 3,225.34 0.0K
14:13 3,224.27 3,226.78 3,224.27 3,226.38 0.0K
14:14 3,225.43 3,225.99 3,224.90 3,224.90 0.0K
14:15 3,225.60 3,226.21 3,225.60 3,226.10 0.0K
14:16 3,226.60 3,227.68 3,226.60 3,227.49 0.0K
14:17 3,227.68 3,228.55 3,226.83 3,226.83 0.0K
14:18 3,227.46 3,227.61 3,227.43 3,227.61 0.0K
14:19 3,228.26 3,229.87 3,228.26 3,229.87 0.0K
14:20 3,229.97 3,231.36 3,229.97 3,231.17 0.0K
14:21 3,231.21 3,231.31 3,231.12 3,231.12 0.0K
14:22 3,231.24 3,233.09 3,231.24 3,233.09 0.0K
14:23 3,233.95 3,235.65 3,233.95 3,235.65 0.0K
14:24 3,235.79 3,235.79 3,234.61 3,235.00 0.0K
14:25 3,235.14 3,235.14 3,234.04 3,234.04 0.0K
14:26 3,233.73 3,233.73 3,230.46 3,230.46 0.0K
14:27 3,231.19 3,231.78 3,230.48 3,231.78 0.0K
14:28 3,232.01 3,232.01 3,230.81 3,230.81 0.0K
14:29 3,231.22 3,233.54 3,231.22 3,233.54 0.0K
14:30 3,232.84 3,233.35 3,232.76 3,233.35 0.0K
14:31 3,233.39 3,234.21 3,233.24 3,233.24 0.0K
14:32 3,233.68 3,235.20 3,233.68 3,235.08 0.0K
14:33 3,234.64 3,234.64 3,232.64 3,232.64 0.0K
14:34 3,232.93 3,232.93 3,232.06 3,232.36 0.0K
14:35 3,232.52 3,233.17 3,232.52 3,232.90 0.0K
14:36 3,232.46 3,232.46 3,230.29 3,230.58 0.0K
14:37 3,231.02 3,232.39 3,231.02 3,232.39 0.0K
14:38 3,232.79 3,234.41 3,232.79 3,234.41 0.0K
14:39 3,234.75 3,234.75 3,232.71 3,232.71 0.0K
14:40 3,233.18 3,233.24 3,232.55 3,233.15 0.0K
14:41 3,233.46 3,233.61 3,233.14 3,233.61 0.0K
14:42 3,233.42 3,233.89 3,231.87 3,231.87 0.0K
14:43 3,232.32 3,232.32 3,230.92 3,230.92 0.0K
14:44 3,229.76 3,229.76 3,229.03 3,229.37 0.0K
14:45 3,229.00 3,229.00 3,226.39 3,226.39 0.0K
14:46 3,227.07 3,228.38 3,227.07 3,228.38 0.0K
14:47 3,228.57 3,228.57 3,227.16 3,227.16 0.0K
14:48 3,227.81 3,227.81 3,227.12 3,227.12 0.0K
14:49 3,227.00 3,227.44 3,226.99 3,226.99 0.0K
14:50 3,226.01 3,226.16 3,225.40 3,226.16 0.0K
14:51 3,226.79 3,227.33 3,226.79 3,226.95 0.0K
14:52 3,227.11 3,227.61 3,227.11 3,227.22 0.0K
14:53 3,226.90 3,227.59 3,226.90 3,227.09 0.0K
14:54 3,227.72 3,227.72 3,226.72 3,227.27 0.0K
14:55 3,227.22 3,228.34 3,227.22 3,228.34 0.0K
14:56 3,227.84 3,228.67 3,227.84 3,228.67 0.0K
14:57 3,228.28 3,228.81 3,227.98 3,228.81 0.0K
14:58 3,229.17 3,229.23 3,228.14 3,228.32 0.0K
14:59 3,228.07 3,228.07 3,226.69 3,226.69 0.0K
15:00 3,227.36 3,227.36 3,226.22 3,226.34 0.0K
15:01 3,225.84 3,227.58 3,225.84 3,227.58 0.0K
15:02 3,227.22 3,227.62 3,226.86 3,227.54 0.0K
15:03 3,227.35 3,227.35 3,226.11 3,226.23 0.0K
15:04 3,226.39 3,227.49 3,226.39 3,226.74 0.0K
15:05 3,226.75 3,227.91 3,226.75 3,227.91 0.0K
15:06 3,227.62 3,228.48 3,227.62 3,228.30 0.0K
15:07 3,229.15 3,229.39 3,229.15 3,229.22 0.0K
15:08 3,229.43 3,231.70 3,229.43 3,231.70 0.0K
15:09 3,231.85 3,232.62 3,231.85 3,232.62 0.0K
15:10 3,232.76 3,232.81 3,232.12 3,232.81 0.0K
15:11 3,232.62 3,233.88 3,232.53 3,233.88 0.0K
15:12 3,232.89 3,233.16 3,232.89 3,232.92 0.0K
15:13 3,233.47 3,233.47 3,231.52 3,231.52 0.0K
15:14 3,231.55 3,231.55 3,230.57 3,230.57 0.0K
15:15 3,230.69 3,230.69 3,226.92 3,226.92 0.0K
15:16 3,226.36 3,228.89 3,226.36 3,228.89 0.0K
15:17 3,229.05 3,229.05 3,228.02 3,228.62 0.0K
15:18 3,229.14 3,230.84 3,228.99 3,230.84 0.0K
15:19 3,231.30 3,233.73 3,231.30 3,233.52 0.0K
15:20 3,233.21 3,233.21 3,230.99 3,231.49 0.0K
15:21 3,230.60 3,231.11 3,230.33 3,230.33 0.0K
15:22 3,230.93 3,230.93 3,228.91 3,228.91 0.0K
15:23 3,229.40 3,229.85 3,229.40 3,229.85 0.0K
15:24 3,229.58 3,229.58 3,228.73 3,228.73 0.0K
15:25 3,229.29 3,230.01 3,229.29 3,230.01 0.0K
15:26 3,229.49 3,230.29 3,229.49 3,230.29 0.0K
15:27 3,230.42 3,230.76 3,230.42 3,230.64 0.0K
15:28 3,231.16 3,231.16 3,230.38 3,230.38 0.0K
15:29 3,230.78 3,231.96 3,230.78 3,231.96 0.0K
15:30 3,231.14 3,231.14 3,230.78 3,231.14 0.0K
15:31 3,232.37 3,232.37 3,231.27 3,231.29 0.0K
15:32 3,231.43 3,231.43 3,230.06 3,230.06 0.0K
15:33 3,229.04 3,230.35 3,229.04 3,229.75 0.0K
15:34 3,229.88 3,231.47 3,229.88 3,231.47 0.0K
15:35 3,231.47 3,231.47 3,230.01 3,230.01 0.0K
15:36 3,229.58 3,229.58 3,227.46 3,227.46 0.0K
15:37 3,227.25 3,227.65 3,225.64 3,225.64 0.0K
15:38 3,224.02 3,224.50 3,222.82 3,222.82 0.0K
15:39 3,221.55 3,221.91 3,220.53 3,221.91 0.0K
15:40 3,221.99 3,221.99 3,219.14 3,219.71 0.0K
15:41 3,219.33 3,219.47 3,218.95 3,219.37 0.0K
15:42 3,219.84 3,220.20 3,218.52 3,220.20 0.0K
15:43 3,220.75 3,223.71 3,220.75 3,223.71 0.0K
15:44 3,223.27 3,224.87 3,223.27 3,224.87 0.0K
15:45 3,224.69 3,226.01 3,224.57 3,226.01 0.0K
15:46 3,225.86 3,226.98 3,225.86 3,226.50 0.0K
15:47 3,225.79 3,227.26 3,225.79 3,227.26 0.0K
15:48 3,227.69 3,228.68 3,227.69 3,228.68 0.0K
15:49 3,229.27 3,230.67 3,229.27 3,230.67 0.0K
15:50 3,230.41 3,230.41 3,227.37 3,227.37 0.0K
15:51 3,227.87 3,227.96 3,227.60 3,227.60 0.0K
15:52 3,227.21 3,229.05 3,227.21 3,228.25 0.0K
15:53 3,228.02 3,228.02 3,225.97 3,226.58 0.0K
15:54 3,226.53 3,230.64 3,226.53 3,230.64 0.0K
15:55 3,233.05 3,236.46 3,233.05 3,235.80 0.0K
15:56 3,234.92 3,234.92 3,233.15 3,233.20 0.0K
15:57 3,232.81 3,233.28 3,232.69 3,232.84 0.0K
15:58 3,233.06 3,233.12 3,232.52 3,232.52 0.0K
15:59 3,233.39 3,233.39 3,231.93 3,231.93 0.0K
16:00 3,230.82 3,231.37 3,230.82 3,231.17 0.0K
16:01 3,231.21 3,231.21 3,231.09 3,231.09 0.0K
16:02 3,231.09 3,231.09 3,231.03 3,231.03 0.0K
16:03 3,231.06 3,231.06 3,230.92 3,230.92 0.0K
16:04 3,230.86 3,230.90 3,230.77 3,230.88 0.0K
16:05 3,230.88 3,230.91 3,230.84 3,230.84 0.0K
16:06 3,230.97 3,230.97 3,230.84 3,230.84 0.0K
16:07 3,230.83 3,230.94 3,230.83 3,230.92 0.0K
16:08 3,230.91 3,230.92 3,230.90 3,230.90 0.0K
16:09 3,230.89 3,230.91 3,230.86 3,230.86 0.0K
16:10 3,231.00 3,231.08 3,231.00 3,231.08 0.0K
16:11 3,230.98 3,231.02 3,230.98 3,231.02 0.0K
16:12 3,231.02 3,231.02 3,230.99 3,231.00 0.0K
16:13 3,231.00 3,231.04 3,230.99 3,231.03 0.0K
16:14 3,231.06 3,231.06 3,231.01 3,231.01 0.0K
16:15 3,230.97 3,230.97 3,230.97 3,230.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据