CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,452.43
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,227.28 3,227.65 3,225.66 3,225.66 0.0K
09:32 3,224.86 3,225.65 3,223.26 3,223.26 0.0K
09:33 3,223.40 3,223.71 3,223.38 3,223.71 0.0K
09:34 3,223.93 3,224.89 3,223.31 3,224.68 0.0K
09:35 3,224.63 3,224.63 3,222.73 3,222.74 0.0K
09:36 3,222.14 3,222.14 3,219.76 3,220.41 0.0K
09:37 3,221.29 3,222.11 3,220.91 3,221.80 0.0K
09:38 3,222.18 3,223.41 3,222.18 3,223.41 0.0K
09:39 3,223.87 3,224.51 3,223.87 3,224.11 0.0K
09:40 3,223.27 3,223.78 3,223.12 3,223.78 0.0K
09:41 3,224.07 3,224.07 3,220.19 3,220.61 0.0K
09:42 3,220.13 3,222.04 3,220.13 3,221.28 0.0K
09:43 3,222.33 3,222.33 3,220.57 3,220.57 0.0K
09:44 3,219.13 3,219.21 3,217.90 3,218.30 0.0K
09:45 3,218.82 3,220.89 3,218.82 3,220.89 0.0K
09:46 3,220.48 3,220.48 3,219.29 3,220.33 0.0K
09:47 3,220.23 3,221.43 3,220.14 3,221.43 0.0K
09:48 3,221.15 3,222.29 3,220.28 3,220.28 0.0K
09:49 3,220.67 3,222.33 3,220.67 3,222.33 0.0K
09:50 3,222.84 3,225.59 3,222.84 3,225.59 0.0K
09:51 3,226.20 3,228.18 3,226.20 3,227.54 0.0K
09:52 3,226.77 3,227.11 3,226.60 3,227.11 0.0K
09:53 3,226.88 3,227.11 3,225.71 3,225.71 0.0K
09:54 3,224.72 3,224.72 3,223.78 3,224.41 0.0K
09:55 3,223.86 3,224.81 3,223.64 3,223.88 0.0K
09:56 3,223.77 3,223.77 3,222.73 3,222.73 0.0K
09:57 3,221.39 3,221.87 3,220.88 3,221.87 0.0K
09:58 3,221.82 3,222.41 3,221.59 3,221.60 0.0K
09:59 3,221.62 3,222.73 3,221.62 3,222.17 0.0K
10:00 3,222.01 3,223.46 3,220.29 3,223.46 0.0K
10:01 3,225.40 3,226.47 3,224.55 3,224.55 0.0K
10:02 3,224.73 3,225.15 3,224.49 3,224.73 0.0K
10:03 3,225.00 3,228.25 3,225.00 3,228.25 0.0K
10:04 3,229.06 3,230.70 3,229.06 3,229.45 0.0K
10:05 3,230.26 3,232.36 3,230.26 3,232.30 0.0K
10:06 3,232.05 3,232.80 3,232.05 3,232.80 0.0K
10:07 3,233.27 3,234.86 3,233.27 3,234.86 0.0K
10:08 3,234.78 3,236.11 3,234.78 3,236.11 0.0K
10:09 3,235.65 3,235.65 3,234.57 3,234.57 0.0K
10:10 3,235.42 3,235.42 3,233.61 3,233.72 0.0K
10:11 3,234.09 3,235.20 3,234.09 3,235.20 0.0K
10:12 3,235.28 3,235.43 3,234.53 3,234.88 0.0K
10:13 3,234.73 3,236.14 3,234.73 3,235.17 0.0K
10:14 3,235.13 3,235.22 3,235.02 3,235.02 0.0K
10:15 3,235.13 3,236.26 3,234.94 3,236.09 0.0K
10:16 3,236.67 3,237.11 3,235.38 3,235.38 0.0K
10:17 3,234.92 3,235.21 3,234.92 3,235.13 0.0K
10:18 3,236.23 3,238.30 3,236.23 3,236.92 0.0K
10:19 3,236.38 3,237.44 3,236.38 3,237.20 0.0K
10:20 3,237.62 3,238.22 3,237.28 3,238.22 0.0K
10:21 3,238.19 3,238.70 3,238.19 3,238.40 0.0K
10:22 3,238.80 3,239.41 3,238.80 3,239.41 0.0K
10:23 3,240.09 3,240.09 3,239.31 3,239.68 0.0K
10:24 3,239.56 3,239.61 3,237.85 3,237.85 0.0K
10:25 3,238.11 3,238.11 3,236.21 3,236.21 0.0K
10:26 3,236.36 3,237.23 3,234.61 3,234.61 0.0K
10:27 3,234.38 3,236.81 3,234.38 3,236.81 0.0K
10:28 3,237.85 3,237.93 3,236.81 3,237.93 0.0K
10:29 3,237.72 3,239.42 3,237.72 3,238.55 0.0K
10:30 3,239.27 3,239.27 3,238.85 3,238.85 0.0K
10:31 3,238.54 3,238.81 3,237.91 3,238.81 0.0K
10:32 3,238.28 3,238.28 3,236.80 3,236.80 0.0K
10:33 3,238.46 3,239.15 3,238.18 3,238.18 0.0K
10:34 3,238.61 3,238.90 3,238.44 3,238.90 0.0K
10:35 3,238.21 3,238.34 3,237.72 3,237.72 0.0K
10:36 3,238.05 3,238.73 3,238.05 3,238.56 0.0K
10:37 3,239.94 3,240.52 3,239.22 3,240.52 0.0K
10:38 3,240.33 3,240.33 3,239.79 3,239.90 0.0K
10:39 3,240.46 3,243.54 3,240.46 3,243.54 0.0K
10:40 3,243.88 3,245.39 3,243.88 3,245.39 0.0K
10:41 3,244.91 3,244.91 3,243.38 3,243.38 0.0K
10:42 3,243.92 3,244.56 3,243.92 3,244.10 0.0K
10:43 3,243.80 3,244.24 3,243.23 3,244.24 0.0K
10:44 3,243.76 3,244.47 3,243.76 3,244.47 0.0K
10:45 3,244.44 3,245.17 3,244.06 3,244.06 0.0K
10:46 3,243.78 3,244.24 3,243.03 3,243.03 0.0K
10:47 3,243.54 3,243.72 3,243.30 3,243.59 0.0K
10:48 3,242.70 3,242.70 3,242.39 3,242.53 0.0K
10:49 3,242.85 3,242.85 3,242.08 3,242.23 0.0K
10:50 3,241.58 3,241.58 3,239.79 3,240.23 0.0K
10:51 3,239.92 3,240.46 3,239.30 3,239.30 0.0K
10:52 3,239.82 3,240.36 3,239.57 3,240.36 0.0K
10:53 3,239.89 3,240.49 3,239.89 3,240.13 0.0K
10:54 3,239.98 3,239.98 3,236.13 3,236.13 0.0K
10:55 3,236.04 3,236.49 3,235.29 3,235.62 0.0K
10:56 3,236.23 3,236.23 3,235.73 3,236.01 0.0K
10:57 3,235.30 3,237.44 3,235.30 3,237.44 0.0K
10:58 3,237.98 3,238.22 3,237.90 3,238.22 0.0K
10:59 3,238.03 3,239.60 3,238.03 3,239.60 0.0K
11:00 3,239.66 3,242.13 3,239.66 3,241.87 0.0K
11:01 3,241.63 3,241.85 3,241.37 3,241.37 0.0K
11:02 3,241.51 3,241.51 3,241.14 3,241.46 0.0K
11:03 3,242.02 3,242.32 3,241.83 3,242.20 0.0K
11:04 3,243.10 3,243.10 3,241.47 3,241.47 0.0K
11:05 3,241.34 3,241.92 3,241.34 3,241.70 0.0K
11:06 3,241.49 3,241.49 3,240.98 3,240.98 0.0K
11:07 3,241.35 3,241.35 3,240.13 3,240.13 0.0K
11:08 3,240.83 3,242.98 3,240.83 3,242.98 0.0K
11:09 3,243.01 3,244.62 3,243.01 3,244.52 0.0K
11:10 3,245.03 3,245.03 3,243.82 3,244.80 0.0K
11:11 3,244.49 3,245.26 3,244.49 3,245.24 0.0K
11:12 3,244.94 3,244.94 3,244.40 3,244.47 0.0K
11:13 3,244.39 3,244.39 3,243.51 3,243.57 0.0K
11:14 3,243.43 3,243.43 3,241.95 3,242.09 0.0K
11:15 3,242.63 3,242.70 3,242.09 3,242.09 0.0K
11:16 3,241.09 3,242.46 3,241.09 3,242.00 0.0K
11:17 3,242.20 3,242.82 3,242.20 3,242.82 0.0K
11:18 3,242.74 3,243.25 3,242.74 3,243.25 0.0K
11:19 3,242.92 3,242.92 3,242.14 3,242.47 0.0K
11:20 3,241.80 3,241.80 3,241.04 3,241.04 0.0K
11:21 3,239.57 3,240.03 3,238.95 3,238.95 0.0K
11:22 3,237.81 3,237.81 3,236.51 3,236.51 0.0K
11:23 3,237.11 3,238.21 3,237.11 3,238.18 0.0K
11:24 3,237.80 3,238.69 3,237.74 3,238.69 0.0K
11:25 3,239.06 3,240.45 3,239.06 3,240.22 0.0K
11:26 3,239.96 3,239.96 3,236.29 3,236.35 0.0K
11:27 3,236.38 3,236.59 3,235.52 3,235.72 0.0K
11:28 3,235.68 3,236.30 3,235.53 3,236.30 0.0K
11:29 3,234.53 3,240.55 3,234.53 3,240.55 0.0K
11:30 3,239.34 3,243.40 3,239.34 3,242.37 0.0K
11:31 3,241.51 3,241.88 3,240.45 3,240.45 0.0K
11:32 3,240.95 3,241.09 3,239.85 3,239.85 0.0K
11:33 3,240.28 3,240.28 3,238.76 3,239.14 0.0K
11:34 3,239.12 3,241.19 3,239.12 3,241.19 0.0K
11:35 3,241.24 3,241.24 3,240.16 3,240.16 0.0K
11:36 3,238.68 3,239.54 3,238.37 3,238.83 0.0K
11:37 3,237.86 3,237.86 3,235.80 3,235.80 0.0K
11:38 3,234.46 3,234.80 3,234.46 3,234.80 0.0K
11:39 3,235.32 3,235.32 3,233.41 3,233.92 0.0K
11:40 3,233.89 3,234.23 3,232.18 3,232.18 0.0K
11:41 3,232.54 3,232.99 3,232.07 3,232.07 0.0K
11:42 3,232.69 3,232.94 3,231.85 3,231.85 0.0K
11:43 3,232.09 3,232.09 3,231.33 3,231.33 0.0K
11:44 3,230.83 3,231.49 3,230.83 3,231.49 0.0K
11:45 3,231.68 3,232.36 3,231.47 3,232.36 0.0K
11:46 3,232.22 3,232.22 3,231.91 3,232.02 0.0K
11:47 3,233.08 3,233.17 3,232.46 3,232.46 0.0K
11:48 3,232.81 3,232.81 3,231.83 3,232.41 0.0K
11:49 3,232.24 3,232.24 3,230.03 3,230.03 0.0K
11:50 3,230.47 3,230.47 3,227.94 3,228.45 0.0K
11:51 3,228.15 3,228.28 3,226.84 3,226.84 0.0K
11:52 3,226.31 3,226.31 3,225.29 3,225.29 0.0K
11:53 3,225.56 3,226.11 3,224.70 3,224.70 0.0K
11:54 3,225.20 3,226.00 3,225.20 3,226.00 0.0K
11:55 3,225.87 3,225.87 3,223.39 3,223.39 0.0K
11:56 3,223.42 3,224.59 3,223.42 3,224.59 0.0K
11:57 3,224.57 3,224.65 3,223.83 3,223.83 0.0K
11:58 3,223.87 3,224.01 3,223.53 3,223.53 0.0K
11:59 3,223.10 3,223.10 3,221.87 3,221.87 0.0K
12:00 3,221.94 3,222.66 3,221.31 3,222.66 0.0K
12:01 3,222.92 3,223.31 3,222.81 3,223.05 0.0K
12:02 3,223.16 3,223.47 3,222.45 3,222.45 0.0K
12:03 3,221.08 3,221.08 3,218.89 3,219.94 0.0K
12:04 3,219.40 3,219.40 3,216.77 3,216.77 0.0K
12:05 3,216.51 3,216.51 3,215.88 3,216.47 0.0K
12:06 3,216.79 3,216.79 3,213.81 3,213.81 0.0K
12:07 3,214.03 3,215.50 3,214.03 3,215.50 0.0K
12:08 3,216.21 3,216.21 3,215.53 3,215.96 0.0K
12:09 3,216.18 3,217.90 3,215.92 3,217.90 0.0K
12:10 3,217.73 3,217.73 3,217.46 3,217.46 0.0K
12:11 3,217.37 3,217.40 3,217.29 3,217.40 0.0K
12:12 3,217.04 3,217.04 3,215.15 3,215.15 0.0K
12:13 3,214.94 3,215.66 3,214.94 3,215.52 0.0K
12:14 3,215.53 3,216.31 3,214.86 3,214.86 0.0K
12:15 3,214.57 3,215.29 3,214.57 3,215.29 0.0K
12:16 3,215.49 3,215.49 3,215.06 3,215.45 0.0K
12:17 3,215.32 3,215.32 3,213.81 3,213.81 0.0K
12:18 3,213.44 3,215.36 3,213.44 3,215.36 0.0K
12:19 3,216.36 3,216.49 3,216.36 3,216.49 0.0K
12:20 3,216.63 3,220.51 3,216.63 3,220.51 0.0K
12:21 3,220.06 3,220.22 3,219.69 3,220.22 0.0K
12:22 3,219.72 3,220.75 3,219.72 3,220.42 0.0K
12:23 3,220.10 3,220.29 3,219.47 3,219.47 0.0K
12:24 3,219.18 3,219.18 3,216.76 3,216.76 0.0K
12:25 3,216.56 3,216.56 3,213.93 3,213.93 0.0K
12:26 3,215.17 3,215.21 3,214.81 3,215.05 0.0K
12:27 3,214.46 3,214.46 3,211.30 3,211.30 0.0K
12:28 3,210.94 3,211.62 3,210.94 3,211.62 0.0K
12:29 3,211.89 3,213.38 3,211.89 3,212.91 0.0K
12:30 3,212.82 3,213.70 3,212.82 3,213.63 0.0K
12:31 3,216.22 3,216.62 3,215.48 3,215.48 0.0K
12:32 3,215.14 3,215.14 3,214.43 3,214.95 0.0K
12:33 3,214.69 3,214.96 3,214.67 3,214.67 0.0K
12:34 3,214.42 3,214.42 3,213.71 3,214.31 0.0K
12:35 3,214.29 3,214.29 3,213.66 3,213.66 0.0K
12:36 3,213.28 3,213.28 3,212.24 3,212.24 0.0K
12:37 3,212.24 3,212.49 3,212.03 3,212.03 0.0K
12:38 3,211.77 3,211.77 3,211.46 3,211.76 0.0K
12:39 3,211.81 3,211.97 3,211.45 3,211.45 0.0K
12:40 3,211.31 3,212.91 3,211.28 3,212.91 0.0K
12:41 3,213.18 3,215.67 3,213.18 3,214.49 0.0K
12:42 3,214.38 3,214.73 3,214.06 3,214.71 0.0K
12:43 3,214.45 3,214.45 3,212.90 3,212.90 0.0K
12:44 3,212.85 3,212.93 3,212.48 3,212.48 0.0K
12:45 3,212.56 3,212.73 3,212.40 3,212.49 0.0K
12:46 3,211.72 3,211.72 3,209.26 3,209.26 0.0K
12:47 3,208.50 3,208.50 3,206.95 3,206.95 0.0K
12:48 3,206.76 3,207.24 3,206.30 3,207.24 0.0K
12:49 3,207.66 3,207.66 3,206.01 3,207.02 0.0K
12:50 3,206.98 3,207.76 3,206.98 3,207.37 0.0K
12:51 3,208.20 3,208.93 3,207.76 3,208.86 0.0K
12:52 3,209.08 3,209.08 3,206.93 3,206.93 0.0K
12:53 3,206.73 3,208.30 3,206.43 3,208.30 0.0K
12:54 3,207.75 3,208.73 3,207.75 3,208.73 0.0K
12:55 3,208.84 3,210.69 3,208.84 3,210.69 0.0K
12:56 3,210.42 3,211.57 3,210.42 3,210.57 0.0K
12:57 3,210.64 3,210.85 3,210.33 3,210.85 0.0K
12:58 3,211.25 3,214.77 3,211.25 3,214.77 0.0K
12:59 3,215.15 3,215.99 3,215.06 3,215.06 0.0K
13:00 3,214.50 3,214.84 3,213.24 3,213.24 0.0K
13:01 3,212.78 3,214.82 3,212.78 3,213.91 0.0K
13:02 3,213.13 3,214.15 3,213.13 3,213.88 0.0K
13:03 3,213.97 3,213.97 3,211.74 3,211.74 0.0K
13:04 3,211.68 3,211.99 3,211.68 3,211.77 0.0K
13:05 3,211.85 3,214.05 3,211.85 3,214.05 0.0K
13:06 3,214.22 3,214.22 3,211.09 3,211.09 0.0K
13:07 3,211.32 3,212.41 3,211.32 3,211.98 0.0K
13:08 3,211.81 3,212.01 3,211.66 3,211.66 0.0K
13:09 3,211.68 3,211.85 3,211.34 3,211.77 0.0K
13:10 3,211.65 3,212.06 3,210.52 3,210.52 0.0K
13:11 3,210.04 3,212.69 3,210.04 3,212.69 0.0K
13:12 3,212.39 3,213.46 3,212.39 3,213.46 0.0K
13:13 3,213.88 3,213.88 3,211.95 3,212.21 0.0K
13:14 3,212.56 3,213.01 3,212.56 3,212.92 0.0K
13:15 3,213.72 3,216.33 3,213.72 3,216.33 0.0K
13:16 3,216.18 3,216.18 3,215.61 3,215.84 0.0K
13:17 3,216.03 3,216.26 3,215.71 3,216.15 0.0K
13:18 3,216.65 3,217.41 3,216.11 3,217.41 0.0K
13:19 3,218.04 3,218.24 3,218.02 3,218.22 0.0K
13:20 3,218.10 3,218.10 3,217.20 3,217.21 0.0K
13:21 3,217.01 3,219.06 3,217.01 3,219.06 0.0K
13:22 3,219.32 3,219.32 3,218.60 3,218.66 0.0K
13:23 3,218.41 3,219.21 3,218.41 3,219.04 0.0K
13:24 3,219.56 3,219.56 3,218.96 3,218.96 0.0K
13:25 3,219.25 3,219.25 3,218.89 3,218.89 0.0K
13:26 3,218.08 3,218.08 3,217.66 3,217.79 0.0K
13:27 3,217.44 3,217.44 3,216.69 3,216.79 0.0K
13:28 3,216.58 3,216.58 3,214.70 3,214.70 0.0K
13:29 3,213.81 3,213.81 3,212.05 3,212.05 0.0K
13:30 3,212.41 3,213.40 3,212.19 3,213.40 0.0K
13:31 3,213.80 3,214.11 3,212.63 3,214.11 0.0K
13:32 3,213.61 3,214.54 3,213.61 3,214.15 0.0K
13:33 3,213.71 3,213.94 3,213.37 3,213.37 0.0K
13:34 3,213.63 3,213.75 3,213.23 3,213.23 0.0K
13:35 3,212.72 3,213.30 3,212.31 3,212.31 0.0K
13:36 3,212.11 3,212.11 3,211.49 3,211.60 0.0K
13:37 3,211.29 3,211.29 3,209.40 3,209.44 0.0K
13:38 3,209.17 3,209.90 3,208.71 3,208.71 0.0K
13:39 3,208.49 3,208.49 3,207.45 3,207.45 0.0K
13:40 3,206.76 3,206.76 3,205.45 3,205.71 0.0K
13:41 3,205.23 3,205.23 3,204.60 3,204.60 0.0K
13:42 3,204.73 3,204.73 3,203.72 3,204.66 0.0K
13:43 3,204.61 3,204.77 3,203.84 3,204.77 0.0K
13:44 3,204.72 3,206.27 3,204.72 3,206.27 0.0K
13:45 3,206.25 3,207.78 3,205.66 3,207.78 0.0K
13:46 3,208.51 3,210.22 3,208.51 3,210.22 0.0K
13:47 3,210.21 3,210.21 3,209.56 3,210.15 0.0K
13:48 3,209.74 3,210.10 3,209.43 3,210.10 0.0K
13:49 3,209.73 3,209.73 3,209.26 3,209.26 0.0K
13:50 3,209.11 3,209.50 3,209.11 3,209.50 0.0K
13:51 3,208.98 3,211.14 3,208.98 3,210.66 0.0K
13:52 3,210.57 3,212.90 3,210.57 3,212.90 0.0K
13:53 3,212.96 3,212.96 3,212.53 3,212.85 0.0K
13:54 3,212.50 3,212.50 3,210.86 3,210.86 0.0K
13:55 3,211.01 3,211.75 3,211.01 3,211.75 0.0K
13:56 3,211.16 3,211.87 3,210.45 3,210.45 0.0K
13:57 3,210.90 3,211.01 3,209.99 3,209.99 0.0K
13:58 3,209.90 3,210.69 3,209.90 3,210.69 0.0K
13:59 3,210.36 3,210.99 3,209.83 3,210.99 0.0K
14:00 3,210.81 3,211.04 3,210.30 3,211.04 0.0K
14:01 3,210.76 3,210.76 3,208.91 3,208.91 0.0K
14:02 3,208.55 3,208.55 3,206.66 3,207.39 0.0K
14:03 3,207.17 3,207.37 3,206.65 3,206.65 0.0K
14:04 3,206.13 3,206.18 3,205.66 3,206.03 0.0K
14:05 3,205.68 3,206.41 3,205.68 3,205.94 0.0K
14:06 3,206.35 3,206.35 3,205.32 3,205.97 0.0K
14:07 3,206.99 3,208.07 3,206.99 3,208.07 0.0K
14:08 3,208.03 3,208.13 3,207.45 3,208.13 0.0K
14:09 3,207.66 3,207.66 3,207.02 3,207.46 0.0K
14:10 3,207.46 3,211.27 3,207.46 3,210.87 0.0K
14:11 3,211.03 3,211.03 3,209.34 3,209.46 0.0K
14:12 3,209.21 3,209.21 3,208.26 3,208.26 0.0K
14:13 3,208.28 3,209.14 3,208.28 3,209.14 0.0K
14:14 3,209.18 3,209.18 3,208.32 3,208.32 0.0K
14:15 3,208.17 3,208.72 3,208.08 3,208.08 0.0K
14:16 3,208.67 3,208.67 3,206.96 3,207.30 0.0K
14:17 3,207.05 3,207.28 3,206.94 3,207.28 0.0K
14:18 3,208.28 3,208.28 3,206.20 3,206.20 0.0K
14:19 3,206.35 3,206.35 3,204.46 3,204.57 0.0K
14:20 3,205.12 3,205.12 3,204.90 3,204.98 0.0K
14:21 3,204.47 3,204.82 3,204.47 3,204.63 0.0K
14:22 3,203.92 3,204.22 3,203.92 3,203.94 0.0K
14:23 3,204.30 3,204.78 3,204.30 3,204.63 0.0K
14:24 3,205.09 3,206.50 3,205.09 3,206.50 0.0K
14:25 3,206.59 3,206.59 3,204.36 3,204.36 0.0K
14:26 3,205.82 3,205.82 3,204.07 3,204.07 0.0K
14:27 3,204.46 3,204.46 3,202.68 3,202.70 0.0K
14:28 3,202.98 3,203.24 3,202.46 3,203.24 0.0K
14:29 3,202.38 3,203.54 3,202.38 3,203.54 0.0K
14:30 3,203.50 3,203.50 3,203.09 3,203.35 0.0K
14:31 3,202.66 3,202.66 3,202.05 3,202.27 0.0K
14:32 3,202.48 3,205.38 3,202.48 3,205.38 0.0K
14:33 3,204.36 3,204.36 3,203.70 3,204.24 0.0K
14:34 3,204.79 3,205.32 3,204.66 3,204.73 0.0K
14:35 3,204.29 3,204.72 3,203.92 3,204.72 0.0K
14:36 3,205.13 3,206.72 3,205.13 3,206.54 0.0K
14:37 3,206.03 3,206.03 3,203.94 3,203.94 0.0K
14:38 3,203.70 3,205.22 3,203.44 3,205.22 0.0K
14:39 3,205.71 3,205.71 3,205.36 3,205.36 0.0K
14:40 3,204.99 3,206.62 3,204.89 3,206.62 0.0K
14:41 3,206.65 3,206.89 3,206.30 3,206.30 0.0K
14:42 3,207.93 3,209.73 3,207.93 3,209.73 0.0K
14:43 3,210.95 3,210.95 3,210.26 3,210.82 0.0K
14:44 3,210.90 3,211.04 3,209.74 3,209.74 0.0K
14:45 3,209.70 3,211.01 3,209.70 3,211.01 0.0K
14:46 3,211.38 3,212.73 3,211.38 3,212.48 0.0K
14:47 3,213.59 3,213.59 3,212.48 3,212.86 0.0K
14:48 3,212.84 3,217.46 3,212.84 3,217.46 0.0K
14:49 3,219.26 3,219.26 3,218.27 3,218.27 0.0K
14:50 3,217.85 3,219.54 3,217.85 3,219.54 0.0K
14:51 3,220.35 3,222.02 3,219.93 3,222.02 0.0K
14:52 3,222.15 3,223.03 3,222.15 3,222.17 0.0K
14:53 3,222.76 3,222.76 3,219.81 3,219.81 0.0K
14:54 3,219.73 3,219.73 3,219.31 3,219.59 0.0K
14:55 3,218.72 3,218.72 3,215.11 3,215.11 0.0K
14:56 3,213.76 3,214.71 3,213.76 3,214.71 0.0K
14:57 3,214.77 3,215.79 3,213.54 3,213.54 0.0K
14:58 3,212.31 3,212.31 3,210.74 3,210.86 0.0K
14:59 3,210.21 3,210.21 3,206.34 3,206.34 0.0K
15:00 3,206.15 3,206.97 3,204.78 3,206.97 0.0K
15:01 3,207.75 3,209.68 3,207.75 3,208.58 0.0K
15:02 3,208.55 3,209.45 3,207.38 3,207.38 0.0K
15:03 3,207.22 3,209.07 3,207.22 3,209.07 0.0K
15:04 3,209.05 3,211.38 3,209.05 3,211.38 0.0K
15:05 3,211.12 3,211.13 3,209.79 3,211.13 0.0K
15:06 3,211.25 3,214.38 3,211.25 3,214.38 0.0K
15:07 3,212.68 3,212.68 3,211.39 3,211.39 0.0K
15:08 3,211.27 3,212.16 3,211.10 3,212.07 0.0K
15:09 3,211.83 3,212.40 3,211.83 3,212.31 0.0K
15:10 3,212.13 3,213.32 3,212.13 3,212.38 0.0K
15:11 3,213.87 3,215.19 3,213.87 3,214.10 0.0K
15:12 3,213.70 3,213.94 3,212.75 3,212.75 0.0K
15:13 3,212.27 3,212.95 3,212.27 3,212.95 0.0K
15:14 3,213.36 3,215.44 3,213.36 3,215.44 0.0K
15:15 3,215.76 3,217.26 3,215.76 3,215.94 0.0K
15:16 3,215.75 3,215.75 3,213.68 3,213.68 0.0K
15:17 3,213.81 3,214.01 3,213.72 3,213.72 0.0K
15:18 3,214.22 3,214.24 3,213.27 3,214.14 0.0K
15:19 3,214.74 3,215.67 3,214.40 3,214.57 0.0K
15:20 3,216.15 3,216.97 3,216.14 3,216.14 0.0K
15:21 3,214.92 3,215.00 3,214.67 3,214.84 0.0K
15:22 3,215.00 3,215.00 3,210.80 3,210.80 0.0K
15:23 3,211.69 3,212.01 3,210.87 3,210.87 0.0K
15:24 3,210.27 3,210.27 3,207.85 3,208.60 0.0K
15:25 3,209.32 3,209.96 3,209.30 3,209.96 0.0K
15:26 3,210.75 3,211.23 3,210.30 3,211.23 0.0K
15:27 3,211.80 3,212.20 3,211.17 3,212.20 0.0K
15:28 3,212.89 3,213.18 3,212.89 3,213.18 0.0K
15:29 3,214.60 3,215.08 3,214.22 3,215.08 0.0K
15:30 3,215.19 3,216.51 3,214.53 3,216.18 0.0K
15:31 3,215.86 3,215.95 3,215.26 3,215.94 0.0K
15:32 3,216.82 3,218.09 3,216.82 3,217.61 0.0K
15:33 3,218.51 3,219.53 3,218.51 3,218.52 0.0K
15:34 3,217.21 3,217.21 3,215.34 3,215.34 0.0K
15:35 3,215.17 3,215.17 3,214.59 3,215.16 0.0K
15:36 3,215.74 3,217.93 3,215.74 3,217.93 0.0K
15:37 3,216.83 3,216.83 3,215.74 3,215.74 0.0K
15:38 3,215.17 3,215.17 3,214.15 3,214.40 0.0K
15:39 3,214.80 3,214.80 3,213.97 3,214.20 0.0K
15:40 3,212.95 3,213.78 3,212.95 3,213.08 0.0K
15:41 3,213.52 3,213.52 3,211.96 3,212.22 0.0K
15:42 3,212.97 3,212.97 3,211.01 3,211.01 0.0K
15:43 3,209.92 3,210.59 3,209.92 3,210.59 0.0K
15:44 3,211.00 3,211.11 3,209.38 3,209.38 0.0K
15:45 3,210.02 3,211.28 3,210.02 3,211.28 0.0K
15:46 3,211.09 3,211.09 3,209.24 3,210.06 0.0K
15:47 3,210.40 3,211.35 3,210.40 3,211.31 0.0K
15:48 3,211.35 3,213.28 3,211.35 3,213.25 0.0K
15:49 3,213.46 3,214.31 3,213.29 3,214.31 0.0K
15:50 3,214.31 3,214.71 3,213.25 3,214.15 0.0K
15:51 3,216.33 3,216.83 3,216.33 3,216.60 0.0K
15:52 3,216.57 3,216.57 3,214.52 3,214.52 0.0K
15:53 3,214.33 3,214.72 3,213.90 3,214.72 0.0K
15:54 3,214.46 3,215.70 3,214.46 3,215.64 0.0K
15:55 3,216.66 3,216.66 3,214.81 3,216.23 0.0K
15:56 3,216.44 3,217.05 3,216.00 3,216.00 0.0K
15:57 3,215.59 3,215.59 3,213.92 3,214.07 0.0K
15:58 3,214.73 3,214.90 3,213.89 3,213.89 0.0K
15:59 3,214.10 3,214.11 3,213.26 3,214.11 0.0K
16:00 3,214.59 3,214.85 3,214.59 3,214.85 0.0K
16:01 3,214.79 3,214.79 3,214.73 3,214.73 0.0K
16:02 3,214.82 3,214.82 3,214.73 3,214.73 0.0K
16:03 3,214.77 3,214.77 3,214.71 3,214.73 0.0K
16:04 3,214.71 3,214.78 3,214.71 3,214.76 0.0K
16:05 3,214.74 3,214.74 3,214.71 3,214.71 0.0K
16:06 3,214.78 3,214.78 3,214.71 3,214.71 0.0K
16:07 3,214.72 3,214.94 3,214.72 3,214.94 0.0K
16:08 3,214.94 3,214.95 3,214.90 3,214.93 0.0K
16:09 3,214.96 3,214.97 3,214.95 3,214.96 0.0K
16:10 3,214.94 3,214.94 3,214.92 3,214.92 0.0K
16:11 3,214.90 3,214.91 3,214.89 3,214.91 0.0K
16:12 3,214.88 3,214.99 3,214.88 3,214.99 0.0K
16:13 3,214.98 3,215.00 3,214.94 3,214.98 0.0K
16:14 3,214.96 3,215.03 3,214.91 3,215.03 0.0K
16:15 3,215.04 3,215.04 3,215.04 3,215.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据