CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,456.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,234.61 3,235.33 3,234.61 3,235.33 0.0K
09:32 3,234.14 3,234.82 3,233.33 3,234.82 0.0K
09:33 3,232.81 3,233.35 3,232.65 3,233.35 0.0K
09:34 3,232.95 3,234.08 3,232.95 3,234.08 0.0K
09:35 3,234.84 3,235.68 3,234.57 3,234.57 0.0K
09:36 3,234.79 3,234.79 3,231.15 3,231.15 0.0K
09:37 3,231.95 3,232.83 3,231.95 3,232.43 0.0K
09:38 3,231.29 3,231.73 3,230.50 3,230.87 0.0K
09:39 3,230.71 3,234.69 3,230.71 3,234.69 0.0K
09:40 3,234.87 3,237.83 3,234.87 3,237.43 0.0K
09:41 3,238.48 3,240.65 3,238.48 3,240.35 0.0K
09:42 3,240.40 3,241.65 3,240.40 3,240.45 0.0K
09:43 3,240.57 3,240.99 3,240.57 3,240.65 0.0K
09:44 3,240.26 3,240.26 3,238.31 3,238.31 0.0K
09:45 3,239.02 3,239.02 3,237.86 3,238.41 0.0K
09:46 3,238.67 3,239.09 3,238.67 3,238.82 0.0K
09:47 3,236.63 3,236.63 3,234.43 3,235.09 0.0K
09:48 3,234.23 3,236.07 3,234.23 3,234.52 0.0K
09:49 3,234.51 3,234.51 3,233.31 3,233.40 0.0K
09:50 3,232.36 3,233.83 3,232.36 3,233.27 0.0K
09:51 3,233.50 3,235.32 3,233.50 3,234.77 0.0K
09:52 3,235.15 3,235.60 3,234.91 3,235.60 0.0K
09:53 3,235.75 3,235.75 3,234.04 3,234.04 0.0K
09:54 3,234.56 3,234.56 3,230.24 3,230.24 0.0K
09:55 3,230.60 3,231.71 3,230.60 3,231.05 0.0K
09:56 3,230.53 3,230.53 3,226.64 3,226.64 0.0K
09:57 3,226.15 3,226.15 3,223.72 3,223.72 0.0K
09:58 3,225.20 3,228.03 3,225.20 3,228.03 0.0K
09:59 3,228.67 3,229.03 3,228.60 3,228.60 0.0K
10:00 3,227.38 3,240.95 3,227.38 3,240.95 0.0K
10:01 3,240.11 3,240.11 3,236.75 3,236.75 0.0K
10:02 3,235.71 3,236.04 3,234.28 3,235.18 0.0K
10:03 3,236.76 3,238.27 3,236.76 3,236.81 0.0K
10:04 3,237.40 3,239.18 3,237.40 3,238.56 0.0K
10:05 3,237.72 3,239.47 3,237.72 3,238.38 0.0K
10:06 3,236.92 3,239.24 3,236.92 3,239.24 0.0K
10:07 3,239.94 3,242.64 3,239.94 3,241.96 0.0K
10:08 3,242.38 3,242.38 3,241.68 3,242.28 0.0K
10:09 3,242.24 3,242.31 3,240.46 3,241.11 0.0K
10:10 3,240.41 3,240.57 3,240.09 3,240.09 0.0K
10:11 3,239.19 3,239.78 3,238.66 3,239.78 0.0K
10:12 3,238.10 3,240.72 3,238.10 3,240.72 0.0K
10:13 3,241.62 3,241.62 3,239.33 3,239.58 0.0K
10:14 3,239.41 3,239.41 3,237.36 3,238.16 0.0K
10:15 3,238.37 3,238.81 3,236.82 3,236.82 0.0K
10:16 3,236.67 3,236.67 3,236.12 3,236.12 0.0K
10:17 3,235.32 3,235.32 3,233.46 3,233.46 0.0K
10:18 3,234.66 3,235.85 3,233.09 3,233.09 0.0K
10:19 3,233.34 3,233.34 3,232.24 3,232.24 0.0K
10:20 3,232.28 3,233.69 3,231.58 3,231.58 0.0K
10:21 3,231.54 3,232.44 3,226.67 3,226.67 0.0K
10:22 3,227.16 3,229.26 3,227.16 3,229.26 0.0K
10:23 3,229.59 3,232.61 3,229.59 3,232.61 0.0K
10:24 3,232.88 3,232.88 3,230.38 3,230.38 0.0K
10:25 3,229.33 3,229.62 3,229.11 3,229.62 0.0K
10:26 3,229.81 3,229.86 3,228.91 3,229.80 0.0K
10:27 3,229.27 3,229.27 3,227.75 3,228.28 0.0K
10:28 3,227.70 3,227.70 3,226.59 3,227.43 0.0K
10:29 3,227.90 3,228.62 3,227.90 3,228.41 0.0K
10:30 3,228.14 3,228.24 3,226.71 3,226.71 0.0K
10:31 3,227.51 3,229.19 3,227.51 3,228.69 0.0K
10:32 3,229.61 3,230.63 3,229.11 3,230.63 0.0K
10:33 3,230.26 3,232.40 3,229.79 3,232.40 0.0K
10:34 3,231.32 3,231.54 3,230.25 3,231.54 0.0K
10:35 3,231.22 3,232.15 3,231.03 3,232.15 0.0K
10:36 3,233.67 3,233.82 3,233.30 3,233.82 0.0K
10:37 3,232.48 3,233.99 3,232.48 3,233.99 0.0K
10:38 3,233.81 3,235.74 3,233.81 3,235.74 0.0K
10:39 3,235.93 3,238.51 3,235.93 3,237.32 0.0K
10:40 3,237.01 3,237.01 3,235.89 3,236.00 0.0K
10:41 3,236.01 3,236.01 3,235.60 3,235.60 0.0K
10:42 3,236.11 3,236.11 3,233.07 3,233.07 0.0K
10:43 3,232.43 3,234.91 3,232.43 3,234.91 0.0K
10:44 3,234.22 3,234.46 3,233.96 3,234.29 0.0K
10:45 3,234.68 3,235.80 3,234.68 3,235.80 0.0K
10:46 3,235.54 3,236.88 3,235.54 3,235.58 0.0K
10:47 3,236.36 3,236.42 3,235.70 3,235.70 0.0K
10:48 3,234.32 3,234.33 3,233.99 3,234.06 0.0K
10:49 3,233.32 3,233.32 3,231.39 3,231.39 0.0K
10:50 3,231.94 3,232.58 3,231.07 3,231.07 0.0K
10:51 3,231.43 3,231.43 3,229.30 3,230.12 0.0K
10:52 3,230.41 3,232.61 3,230.16 3,232.61 0.0K
10:53 3,233.01 3,234.70 3,233.01 3,234.70 0.0K
10:54 3,233.86 3,234.46 3,233.86 3,234.46 0.0K
10:55 3,234.81 3,234.81 3,234.27 3,234.30 0.0K
10:56 3,234.85 3,235.03 3,234.67 3,235.03 0.0K
10:57 3,235.04 3,235.04 3,233.99 3,234.66 0.0K
10:58 3,235.16 3,236.28 3,235.16 3,236.15 0.0K
10:59 3,235.45 3,235.45 3,233.43 3,233.43 0.0K
11:00 3,233.13 3,233.13 3,229.72 3,229.72 0.0K
11:01 3,230.20 3,230.20 3,228.76 3,229.03 0.0K
11:02 3,229.04 3,229.42 3,228.49 3,228.49 0.0K
11:03 3,229.26 3,229.26 3,228.83 3,228.83 0.0K
11:04 3,229.27 3,229.27 3,227.45 3,228.09 0.0K
11:05 3,228.72 3,229.19 3,228.58 3,229.07 0.0K
11:06 3,228.45 3,228.60 3,228.10 3,228.60 0.0K
11:07 3,228.46 3,229.08 3,228.24 3,229.08 0.0K
11:08 3,229.36 3,229.36 3,228.12 3,228.12 0.0K
11:09 3,226.77 3,226.77 3,225.87 3,226.30 0.0K
11:10 3,226.18 3,226.18 3,225.22 3,225.22 0.0K
11:11 3,224.45 3,224.45 3,220.96 3,221.49 0.0K
11:12 3,221.15 3,221.15 3,219.78 3,220.52 0.0K
11:13 3,220.87 3,222.30 3,220.64 3,222.30 0.0K
11:14 3,223.13 3,224.67 3,223.13 3,224.67 0.0K
11:15 3,223.98 3,223.98 3,223.70 3,223.70 0.0K
11:16 3,223.84 3,223.84 3,222.58 3,222.58 0.0K
11:17 3,222.67 3,222.67 3,221.40 3,221.70 0.0K
11:18 3,221.75 3,222.57 3,221.75 3,222.09 0.0K
11:19 3,221.99 3,221.99 3,221.16 3,221.16 0.0K
11:20 3,221.22 3,221.22 3,219.46 3,219.46 0.0K
11:21 3,221.77 3,222.09 3,221.77 3,221.99 0.0K
11:22 3,221.83 3,222.34 3,221.76 3,222.34 0.0K
11:23 3,222.44 3,222.44 3,221.65 3,221.65 0.0K
11:24 3,221.82 3,222.48 3,221.40 3,222.48 0.0K
11:25 3,223.07 3,223.55 3,221.51 3,221.51 0.0K
11:26 3,221.06 3,221.06 3,219.46 3,219.46 0.0K
11:27 3,220.05 3,220.33 3,219.89 3,219.89 0.0K
11:28 3,219.59 3,220.44 3,219.59 3,220.44 0.0K
11:29 3,220.63 3,222.81 3,220.63 3,222.81 0.0K
11:30 3,223.26 3,223.26 3,221.58 3,221.58 0.0K
11:31 3,221.86 3,221.86 3,221.27 3,221.34 0.0K
11:32 3,221.39 3,221.39 3,220.47 3,220.47 0.0K
11:33 3,220.89 3,221.19 3,218.57 3,218.57 0.0K
11:34 3,218.91 3,218.91 3,217.62 3,217.62 0.0K
11:35 3,217.72 3,218.40 3,217.34 3,218.40 0.0K
11:36 3,218.89 3,219.24 3,218.68 3,219.12 0.0K
11:37 3,219.79 3,221.76 3,219.79 3,221.76 0.0K
11:38 3,221.55 3,221.75 3,221.54 3,221.54 0.0K
11:39 3,222.54 3,222.54 3,221.80 3,221.80 0.0K
11:40 3,221.38 3,221.38 3,218.98 3,218.98 0.0K
11:41 3,218.98 3,219.29 3,218.46 3,218.46 0.0K
11:42 3,217.44 3,218.54 3,217.44 3,217.74 0.0K
11:43 3,218.12 3,218.12 3,216.72 3,217.08 0.0K
11:44 3,217.22 3,217.45 3,216.40 3,216.40 0.0K
11:45 3,216.76 3,217.88 3,216.76 3,217.65 0.0K
11:46 3,217.40 3,217.40 3,216.23 3,216.56 0.0K
11:47 3,216.94 3,218.79 3,216.94 3,218.79 0.0K
11:48 3,218.76 3,219.13 3,218.70 3,219.13 0.0K
11:49 3,218.66 3,218.93 3,218.53 3,218.93 0.0K
11:50 3,218.81 3,218.81 3,217.59 3,217.59 0.0K
11:51 3,216.69 3,217.27 3,216.43 3,217.27 0.0K
11:52 3,217.70 3,217.70 3,216.77 3,216.83 0.0K
11:53 3,217.27 3,218.43 3,217.00 3,218.43 0.0K
11:54 3,218.48 3,219.69 3,218.48 3,219.69 0.0K
11:55 3,219.67 3,220.98 3,219.67 3,220.78 0.0K
11:56 3,220.57 3,220.57 3,219.75 3,220.22 0.0K
11:57 3,220.78 3,220.78 3,219.99 3,220.15 0.0K
11:58 3,224.43 3,230.37 3,224.43 3,229.59 0.0K
11:59 3,230.26 3,230.34 3,227.98 3,227.98 0.0K
12:00 3,228.52 3,234.38 3,228.52 3,234.38 0.0K
12:01 3,233.86 3,233.86 3,231.55 3,231.55 0.0K
12:02 3,231.94 3,231.94 3,230.56 3,230.77 0.0K
12:03 3,230.73 3,231.36 3,229.86 3,229.86 0.0K
12:04 3,230.26 3,230.26 3,229.43 3,229.75 0.0K
12:05 3,229.40 3,230.77 3,229.40 3,230.77 0.0K
12:06 3,230.61 3,230.95 3,229.86 3,230.95 0.0K
12:07 3,229.93 3,230.45 3,229.49 3,230.26 0.0K
12:08 3,230.35 3,230.35 3,229.80 3,230.14 0.0K
12:09 3,229.98 3,231.16 3,229.98 3,231.09 0.0K
12:10 3,231.81 3,232.05 3,231.19 3,231.19 0.0K
12:11 3,231.10 3,232.18 3,230.73 3,230.73 0.0K
12:12 3,231.24 3,231.66 3,231.02 3,231.02 0.0K
12:13 3,231.21 3,233.22 3,231.21 3,233.22 0.0K
12:14 3,232.90 3,232.90 3,231.29 3,231.29 0.0K
12:15 3,230.78 3,232.00 3,230.78 3,231.79 0.0K
12:16 3,232.19 3,232.19 3,231.58 3,231.58 0.0K
12:17 3,232.27 3,232.95 3,231.93 3,232.95 0.0K
12:18 3,233.98 3,234.46 3,233.32 3,234.46 0.0K
12:19 3,234.67 3,234.67 3,233.42 3,233.42 0.0K
12:20 3,232.97 3,234.09 3,232.50 3,234.09 0.0K
12:21 3,234.32 3,236.13 3,234.32 3,236.13 0.0K
12:22 3,235.64 3,236.81 3,235.64 3,236.81 0.0K
12:23 3,237.52 3,238.28 3,237.52 3,237.87 0.0K
12:24 3,237.87 3,237.87 3,237.30 3,237.76 0.0K
12:25 3,237.64 3,238.81 3,237.64 3,238.81 0.0K
12:26 3,238.15 3,238.15 3,236.72 3,236.72 0.0K
12:27 3,237.72 3,238.66 3,237.72 3,238.66 0.0K
12:28 3,238.65 3,240.03 3,238.65 3,239.55 0.0K
12:29 3,239.77 3,240.12 3,239.76 3,240.12 0.0K
12:30 3,240.34 3,240.90 3,240.34 3,240.76 0.0K
12:31 3,240.30 3,241.47 3,240.30 3,241.47 0.0K
12:32 3,241.29 3,241.33 3,240.60 3,240.60 0.0K
12:33 3,240.87 3,241.36 3,240.87 3,241.36 0.0K
12:34 3,241.65 3,241.65 3,240.64 3,240.98 0.0K
12:35 3,241.15 3,241.15 3,240.35 3,240.59 0.0K
12:36 3,241.33 3,241.81 3,241.33 3,241.42 0.0K
12:37 3,241.59 3,242.19 3,241.59 3,242.11 0.0K
12:38 3,241.59 3,242.57 3,241.59 3,242.57 0.0K
12:39 3,242.71 3,242.71 3,242.46 3,242.47 0.0K
12:40 3,242.80 3,243.09 3,242.80 3,243.09 0.0K
12:41 3,243.48 3,243.48 3,242.85 3,243.18 0.0K
12:42 3,242.66 3,243.06 3,242.62 3,243.06 0.0K
12:43 3,243.31 3,243.31 3,242.63 3,242.63 0.0K
12:44 3,241.98 3,242.51 3,241.98 3,242.51 0.0K
12:45 3,242.54 3,242.54 3,240.49 3,240.49 0.0K
12:46 3,240.42 3,240.42 3,238.83 3,238.86 0.0K
12:47 3,238.96 3,238.96 3,237.83 3,238.37 0.0K
12:48 3,238.71 3,241.24 3,238.71 3,241.24 0.0K
12:49 3,240.56 3,241.94 3,240.56 3,241.94 0.0K
12:50 3,241.95 3,243.12 3,241.95 3,243.12 0.0K
12:51 3,243.23 3,246.19 3,243.23 3,246.19 0.0K
12:52 3,245.81 3,245.97 3,245.11 3,245.97 0.0K
12:53 3,245.61 3,248.06 3,245.61 3,248.06 0.0K
12:54 3,248.09 3,248.09 3,246.59 3,246.59 0.0K
12:55 3,246.56 3,247.39 3,246.31 3,247.39 0.0K
12:56 3,247.49 3,248.02 3,247.49 3,248.02 0.0K
12:57 3,247.90 3,247.97 3,246.59 3,246.59 0.0K
12:58 3,247.01 3,247.82 3,247.01 3,247.82 0.0K
12:59 3,247.93 3,249.15 3,247.93 3,249.15 0.0K
13:00 3,249.04 3,249.04 3,248.64 3,248.98 0.0K
13:01 3,248.76 3,248.76 3,247.58 3,247.58 0.0K
13:02 3,248.68 3,248.68 3,248.03 3,248.17 0.0K
13:03 3,248.11 3,249.22 3,248.11 3,249.22 0.0K
13:04 3,249.18 3,249.59 3,249.06 3,249.06 0.0K
13:05 3,249.04 3,249.22 3,248.74 3,249.22 0.0K
13:06 3,249.13 3,249.42 3,248.59 3,249.42 0.0K
13:07 3,249.91 3,249.91 3,244.00 3,244.00 0.0K
13:08 3,244.12 3,244.58 3,241.85 3,241.85 0.0K
13:09 3,241.62 3,241.62 3,237.73 3,237.73 0.0K
13:10 3,237.07 3,241.07 3,237.07 3,241.07 0.0K
13:11 3,241.46 3,241.87 3,241.08 3,241.87 0.0K
13:12 3,242.21 3,243.24 3,241.73 3,243.24 0.0K
13:13 3,244.27 3,245.16 3,244.13 3,245.16 0.0K
13:14 3,245.18 3,245.18 3,243.36 3,243.38 0.0K
13:15 3,243.19 3,243.98 3,242.52 3,243.69 0.0K
13:16 3,244.06 3,244.57 3,244.06 3,244.12 0.0K
13:17 3,244.15 3,244.15 3,242.71 3,242.71 0.0K
13:18 3,242.94 3,242.94 3,241.60 3,241.60 0.0K
13:19 3,242.19 3,243.79 3,242.19 3,243.71 0.0K
13:20 3,244.05 3,244.86 3,244.05 3,244.86 0.0K
13:21 3,245.02 3,245.02 3,243.00 3,243.54 0.0K
13:22 3,243.05 3,243.76 3,242.83 3,243.76 0.0K
13:23 3,243.78 3,243.85 3,243.34 3,243.34 0.0K
13:24 3,243.15 3,243.39 3,242.93 3,243.39 0.0K
13:25 3,243.86 3,244.14 3,243.07 3,243.07 0.0K
13:26 3,242.78 3,243.34 3,242.02 3,242.02 0.0K
13:27 3,242.01 3,243.87 3,242.01 3,243.87 0.0K
13:28 3,243.90 3,243.90 3,242.22 3,242.22 0.0K
13:29 3,242.62 3,243.17 3,242.57 3,242.57 0.0K
13:30 3,242.66 3,242.66 3,241.33 3,241.33 0.0K
13:31 3,241.64 3,241.80 3,240.75 3,240.75 0.0K
13:32 3,241.07 3,241.07 3,239.02 3,239.02 0.0K
13:33 3,238.04 3,240.82 3,238.04 3,240.82 0.0K
13:34 3,242.90 3,242.90 3,241.11 3,241.11 0.0K
13:35 3,240.80 3,240.80 3,239.54 3,240.14 0.0K
13:36 3,240.91 3,242.64 3,240.91 3,242.64 0.0K
13:37 3,242.74 3,242.74 3,241.72 3,241.72 0.0K
13:38 3,240.83 3,240.83 3,240.12 3,240.12 0.0K
13:39 3,240.46 3,241.95 3,240.46 3,241.95 0.0K
13:40 3,242.48 3,242.68 3,241.31 3,241.31 0.0K
13:41 3,240.42 3,240.66 3,239.56 3,240.64 0.0K
13:42 3,240.25 3,240.58 3,240.25 3,240.58 0.0K
13:43 3,240.71 3,240.71 3,239.29 3,239.29 0.0K
13:44 3,239.92 3,240.53 3,239.91 3,239.91 0.0K
13:45 3,240.04 3,241.91 3,240.04 3,241.91 0.0K
13:46 3,242.41 3,243.07 3,242.34 3,243.07 0.0K
13:47 3,243.37 3,243.66 3,243.37 3,243.65 0.0K
13:48 3,244.23 3,245.18 3,244.23 3,245.18 0.0K
13:49 3,245.87 3,246.00 3,245.87 3,246.00 0.0K
13:50 3,246.09 3,246.73 3,246.09 3,246.65 0.0K
13:51 3,247.13 3,247.13 3,246.44 3,246.51 0.0K
13:52 3,247.03 3,248.20 3,247.03 3,247.22 0.0K
13:53 3,247.20 3,247.59 3,246.74 3,247.59 0.0K
13:54 3,247.54 3,247.79 3,247.20 3,247.79 0.0K
13:55 3,247.89 3,248.63 3,247.89 3,248.63 0.0K
13:56 3,248.13 3,248.78 3,248.13 3,248.78 0.0K
13:57 3,249.26 3,249.30 3,248.95 3,249.30 0.0K
13:58 3,249.10 3,251.15 3,249.10 3,251.15 0.0K
13:59 3,251.12 3,251.72 3,250.92 3,251.72 0.0K
14:00 3,251.74 3,251.80 3,251.16 3,251.16 0.0K
14:01 3,250.68 3,250.68 3,249.78 3,250.44 0.0K
14:02 3,251.50 3,253.42 3,251.50 3,252.78 0.0K
14:03 3,253.22 3,254.38 3,253.22 3,254.38 0.0K
14:04 3,254.29 3,254.74 3,254.29 3,254.74 0.0K
14:05 3,255.09 3,255.09 3,254.40 3,254.84 0.0K
14:06 3,254.91 3,257.84 3,254.91 3,257.84 0.0K
14:07 3,258.29 3,259.65 3,258.29 3,259.65 0.0K
14:08 3,259.56 3,259.56 3,258.45 3,258.52 0.0K
14:09 3,258.78 3,260.16 3,258.78 3,260.16 0.0K
14:10 3,261.10 3,261.10 3,260.33 3,260.58 0.0K
14:11 3,260.41 3,260.96 3,260.41 3,260.59 0.0K
14:12 3,260.11 3,260.86 3,260.11 3,260.86 0.0K
14:13 3,260.74 3,261.36 3,260.74 3,260.88 0.0K
14:14 3,260.91 3,262.65 3,260.91 3,262.43 0.0K
14:15 3,262.19 3,263.29 3,262.19 3,263.19 0.0K
14:16 3,262.94 3,263.05 3,262.86 3,262.94 0.0K
14:17 3,262.95 3,262.95 3,261.93 3,261.93 0.0K
14:18 3,261.95 3,261.95 3,258.19 3,258.19 0.0K
14:19 3,257.75 3,257.89 3,257.63 3,257.63 0.0K
14:20 3,257.50 3,258.38 3,257.01 3,258.38 0.0K
14:21 3,258.82 3,260.04 3,258.82 3,260.04 0.0K
14:22 3,260.06 3,260.06 3,259.76 3,260.03 0.0K
14:23 3,259.90 3,260.57 3,259.90 3,260.22 0.0K
14:24 3,260.43 3,261.47 3,260.43 3,261.47 0.0K
14:25 3,261.29 3,261.29 3,259.95 3,259.95 0.0K
14:26 3,260.01 3,260.11 3,259.05 3,260.11 0.0K
14:27 3,260.28 3,260.28 3,258.85 3,258.85 0.0K
14:28 3,259.24 3,259.71 3,258.06 3,258.06 0.0K
14:29 3,258.49 3,258.97 3,257.68 3,257.68 0.0K
14:30 3,257.54 3,258.95 3,257.54 3,258.95 0.0K
14:31 3,258.99 3,258.99 3,258.06 3,258.06 0.0K
14:32 3,258.05 3,258.64 3,257.60 3,258.64 0.0K
14:33 3,259.32 3,259.34 3,258.47 3,259.09 0.0K
14:34 3,259.19 3,259.19 3,258.76 3,259.14 0.0K
14:35 3,258.91 3,259.53 3,258.91 3,259.48 0.0K
14:36 3,259.25 3,259.42 3,257.65 3,257.65 0.0K
14:37 3,258.42 3,258.42 3,256.38 3,256.53 0.0K
14:38 3,256.18 3,257.06 3,255.15 3,257.06 0.0K
14:39 3,257.67 3,258.57 3,257.67 3,258.41 0.0K
14:40 3,258.31 3,259.03 3,258.31 3,258.97 0.0K
14:41 3,259.30 3,259.38 3,259.30 3,259.31 0.0K
14:42 3,259.77 3,259.89 3,259.19 3,259.89 0.0K
14:43 3,259.47 3,259.47 3,257.34 3,257.34 0.0K
14:44 3,258.19 3,258.43 3,257.82 3,257.82 0.0K
14:45 3,257.77 3,258.12 3,257.77 3,257.96 0.0K
14:46 3,258.21 3,258.30 3,257.53 3,258.01 0.0K
14:47 3,258.25 3,259.29 3,258.25 3,259.23 0.0K
14:48 3,259.61 3,260.65 3,259.61 3,260.65 0.0K
14:49 3,260.76 3,260.87 3,260.63 3,260.63 0.0K
14:50 3,260.67 3,261.76 3,260.67 3,260.67 0.0K
14:51 3,261.19 3,261.72 3,260.42 3,260.42 0.0K
14:52 3,260.33 3,260.81 3,260.19 3,260.81 0.0K
14:53 3,261.47 3,261.64 3,261.47 3,261.59 0.0K
14:54 3,261.59 3,261.68 3,261.45 3,261.68 0.0K
14:55 3,261.54 3,262.06 3,261.45 3,262.06 0.0K
14:56 3,262.13 3,262.59 3,262.13 3,262.50 0.0K
14:57 3,262.34 3,263.02 3,262.34 3,263.02 0.0K
14:58 3,263.06 3,263.06 3,261.55 3,261.55 0.0K
14:59 3,260.87 3,260.87 3,259.74 3,260.22 0.0K
15:00 3,259.13 3,260.38 3,259.13 3,260.27 0.0K
15:01 3,260.84 3,262.71 3,260.84 3,262.71 0.0K
15:02 3,263.10 3,264.00 3,263.10 3,263.66 0.0K
15:03 3,263.30 3,263.39 3,262.60 3,263.39 0.0K
15:04 3,263.62 3,264.69 3,263.62 3,264.04 0.0K
15:05 3,263.93 3,263.93 3,263.06 3,263.06 0.0K
15:06 3,263.28 3,264.93 3,263.28 3,264.93 0.0K
15:07 3,264.82 3,264.82 3,264.21 3,264.58 0.0K
15:08 3,264.75 3,265.39 3,264.54 3,265.39 0.0K
15:09 3,265.47 3,265.52 3,265.10 3,265.10 0.0K
15:10 3,264.99 3,264.99 3,264.02 3,264.02 0.0K
15:11 3,263.83 3,264.35 3,263.55 3,263.55 0.0K
15:12 3,263.96 3,264.30 3,263.96 3,264.15 0.0K
15:13 3,264.63 3,264.67 3,264.59 3,264.67 0.0K
15:14 3,264.85 3,264.87 3,264.41 3,264.41 0.0K
15:15 3,264.53 3,264.85 3,264.34 3,264.34 0.0K
15:16 3,263.53 3,263.58 3,261.44 3,261.44 0.0K
15:17 3,260.74 3,260.74 3,256.97 3,256.97 0.0K
15:18 3,256.09 3,258.39 3,256.09 3,258.39 0.0K
15:19 3,259.29 3,259.29 3,257.80 3,258.64 0.0K
15:20 3,259.08 3,259.37 3,258.71 3,259.21 0.0K
15:21 3,258.93 3,260.33 3,258.89 3,258.89 0.0K
15:22 3,258.04 3,258.04 3,257.21 3,257.53 0.0K
15:23 3,256.76 3,257.48 3,256.46 3,257.48 0.0K
15:24 3,258.25 3,259.10 3,258.25 3,259.10 0.0K
15:25 3,258.54 3,260.03 3,258.54 3,260.03 0.0K
15:26 3,260.19 3,260.26 3,259.84 3,259.84 0.0K
15:27 3,260.19 3,260.78 3,260.19 3,260.69 0.0K
15:28 3,260.95 3,262.36 3,260.95 3,262.36 0.0K
15:29 3,262.68 3,262.99 3,262.62 3,262.99 0.0K
15:30 3,262.75 3,262.75 3,259.48 3,259.48 0.0K
15:31 3,258.86 3,260.90 3,258.86 3,260.90 0.0K
15:32 3,261.22 3,261.22 3,258.81 3,258.81 0.0K
15:33 3,258.94 3,259.08 3,258.32 3,259.08 0.0K
15:34 3,258.52 3,258.95 3,258.52 3,258.95 0.0K
15:35 3,259.13 3,259.13 3,258.30 3,258.30 0.0K
15:36 3,257.54 3,258.87 3,257.54 3,258.87 0.0K
15:37 3,259.17 3,259.40 3,259.17 3,259.35 0.0K
15:38 3,259.33 3,259.73 3,258.73 3,259.73 0.0K
15:39 3,260.10 3,260.10 3,259.30 3,259.30 0.0K
15:40 3,259.99 3,260.05 3,259.16 3,260.05 0.0K
15:41 3,260.09 3,260.83 3,260.09 3,260.71 0.0K
15:42 3,260.98 3,261.84 3,260.98 3,261.84 0.0K
15:43 3,261.69 3,261.75 3,261.58 3,261.58 0.0K
15:44 3,260.80 3,260.80 3,260.64 3,260.78 0.0K
15:45 3,260.83 3,260.83 3,259.98 3,260.35 0.0K
15:46 3,259.19 3,259.19 3,257.70 3,257.70 0.0K
15:47 3,257.84 3,259.14 3,257.84 3,259.12 0.0K
15:48 3,258.87 3,259.63 3,258.25 3,259.63 0.0K
15:49 3,259.42 3,259.42 3,258.85 3,258.85 0.0K
15:50 3,258.73 3,258.73 3,255.30 3,255.30 0.0K
15:51 3,254.46 3,254.75 3,252.49 3,254.75 0.0K
15:52 3,255.43 3,258.20 3,255.43 3,258.20 0.0K
15:53 3,257.84 3,258.23 3,257.07 3,258.23 0.0K
15:54 3,259.43 3,261.01 3,259.43 3,261.01 0.0K
15:55 3,260.42 3,260.42 3,259.10 3,259.50 0.0K
15:56 3,260.10 3,260.19 3,259.82 3,259.94 0.0K
15:57 3,260.02 3,260.02 3,257.99 3,258.23 0.0K
15:58 3,258.27 3,258.29 3,258.15 3,258.20 0.0K
15:59 3,258.67 3,260.01 3,258.67 3,259.60 0.0K
16:00 3,257.97 3,258.32 3,257.97 3,258.23 0.0K
16:01 3,258.16 3,258.16 3,258.11 3,258.13 0.0K
16:02 3,258.13 3,258.20 3,258.13 3,258.20 0.0K
16:03 3,258.25 3,258.27 3,258.25 3,258.27 0.0K
16:04 3,258.25 3,258.25 3,258.19 3,258.19 0.0K
16:05 3,258.23 3,258.26 3,258.17 3,258.20 0.0K
16:06 3,258.23 3,258.23 3,258.10 3,258.10 0.0K
16:07 3,258.19 3,258.19 3,258.13 3,258.15 0.0K
16:08 3,258.15 3,258.15 3,258.13 3,258.15 0.0K
16:09 3,258.19 3,258.19 3,258.11 3,258.16 0.0K
16:10 3,258.15 3,258.15 3,258.12 3,258.15 0.0K
16:11 3,258.09 3,258.15 3,258.09 3,258.09 0.0K
16:12 3,258.10 3,258.10 3,258.08 3,258.08 0.0K
16:13 3,258.10 3,258.10 3,257.88 3,257.88 0.0K
16:14 3,258.17 3,258.19 3,258.15 3,258.19 0.0K
16:15 3,258.17 3,258.17 3,258.17 3,258.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据