CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,457.74
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,259.22 3,259.45 3,259.11 3,259.11 0.0K
09:32 3,258.63 3,258.63 3,258.35 3,258.53 0.0K
09:33 3,258.35 3,258.93 3,258.28 3,258.28 0.0K
09:34 3,258.59 3,258.62 3,258.39 3,258.39 0.0K
09:35 3,257.87 3,258.11 3,257.87 3,257.97 0.0K
09:36 3,257.54 3,257.54 3,256.69 3,256.69 0.0K
09:37 3,256.68 3,256.99 3,256.61 3,256.99 0.0K
09:38 3,257.49 3,257.59 3,257.15 3,257.15 0.0K
09:39 3,256.50 3,256.58 3,256.47 3,256.53 0.0K
09:40 3,256.63 3,256.82 3,256.52 3,256.70 0.0K
09:41 3,257.17 3,257.59 3,257.17 3,257.22 0.0K
09:42 3,257.19 3,257.19 3,256.77 3,256.77 0.0K
09:43 3,256.84 3,257.04 3,256.75 3,257.04 0.0K
09:44 3,256.67 3,256.67 3,256.19 3,256.19 0.0K
09:45 3,256.13 3,256.74 3,256.13 3,256.58 0.0K
09:46 3,256.82 3,256.96 3,256.82 3,256.96 0.0K
09:47 3,257.12 3,257.93 3,256.97 3,257.47 0.0K
09:48 3,258.18 3,258.45 3,258.09 3,258.37 0.0K
09:49 3,258.47 3,258.47 3,258.08 3,258.27 0.0K
09:50 3,258.46 3,258.46 3,257.70 3,257.70 0.0K
09:51 3,257.51 3,258.06 3,257.51 3,257.63 0.0K
09:52 3,258.56 3,258.56 3,258.00 3,258.00 0.0K
09:53 3,258.34 3,258.40 3,257.99 3,258.01 0.0K
09:54 3,257.85 3,258.05 3,257.64 3,258.02 0.0K
09:55 3,257.55 3,257.55 3,256.94 3,257.20 0.0K
09:56 3,256.76 3,257.10 3,256.76 3,256.79 0.0K
09:57 3,257.05 3,257.31 3,257.05 3,257.31 0.0K
09:58 3,257.07 3,257.32 3,257.03 3,257.13 0.0K
09:59 3,257.33 3,257.33 3,256.72 3,256.78 0.0K
10:00 3,256.62 3,257.13 3,256.62 3,257.01 0.0K
10:01 3,255.69 3,255.69 3,253.60 3,253.97 0.0K
10:02 3,253.12 3,253.68 3,253.12 3,253.52 0.0K
10:03 3,253.41 3,253.66 3,253.15 3,253.66 0.0K
10:04 3,252.76 3,252.79 3,252.50 3,252.79 0.0K
10:05 3,252.07 3,252.07 3,251.19 3,251.19 0.0K
10:06 3,251.22 3,251.22 3,250.38 3,250.69 0.0K
10:07 3,251.21 3,251.90 3,251.15 3,251.90 0.0K
10:08 3,250.90 3,250.95 3,250.83 3,250.95 0.0K
10:09 3,250.97 3,251.47 3,250.65 3,250.89 0.0K
10:10 3,251.93 3,251.93 3,250.70 3,251.32 0.0K
10:11 3,250.41 3,250.44 3,249.78 3,249.79 0.0K
10:12 3,249.07 3,249.07 3,248.60 3,248.71 0.0K
10:13 3,248.44 3,249.17 3,248.44 3,249.17 0.0K
10:14 3,248.77 3,248.77 3,248.34 3,248.46 0.0K
10:15 3,248.43 3,248.43 3,248.04 3,248.06 0.0K
10:16 3,247.87 3,247.87 3,247.50 3,247.50 0.0K
10:17 3,247.28 3,247.28 3,245.87 3,246.44 0.0K
10:18 3,245.58 3,246.05 3,245.57 3,246.01 0.0K
10:19 3,245.56 3,245.58 3,245.43 3,245.58 0.0K
10:20 3,245.74 3,245.74 3,245.45 3,245.74 0.0K
10:21 3,245.52 3,247.19 3,245.47 3,246.58 0.0K
10:22 3,246.48 3,247.31 3,246.48 3,247.15 0.0K
10:23 3,247.94 3,249.33 3,247.94 3,249.33 0.0K
10:24 3,248.41 3,248.42 3,248.18 3,248.29 0.0K
10:25 3,247.66 3,247.72 3,247.08 3,247.49 0.0K
10:26 3,246.82 3,247.24 3,246.82 3,247.12 0.0K
10:27 3,247.36 3,247.36 3,246.62 3,246.73 0.0K
10:28 3,246.78 3,246.89 3,246.61 3,246.89 0.0K
10:29 3,246.48 3,246.48 3,246.17 3,246.17 0.0K
10:30 3,246.63 3,246.63 3,246.23 3,246.54 0.0K
10:31 3,245.98 3,245.98 3,245.80 3,245.80 0.0K
10:32 3,246.17 3,246.17 3,245.28 3,245.28 0.0K
10:33 3,245.13 3,245.25 3,245.06 3,245.07 0.0K
10:34 3,245.41 3,246.10 3,245.41 3,245.74 0.0K
10:35 3,245.80 3,246.34 3,245.80 3,246.34 0.0K
10:36 3,246.30 3,246.49 3,246.18 3,246.18 0.0K
10:37 3,246.34 3,246.34 3,246.01 3,246.06 0.0K
10:38 3,246.71 3,246.71 3,246.58 3,246.58 0.0K
10:39 3,246.72 3,246.75 3,246.45 3,246.45 0.0K
10:40 3,246.98 3,246.98 3,246.53 3,246.53 0.0K
10:41 3,246.75 3,249.32 3,246.75 3,248.40 0.0K
10:42 3,249.46 3,249.46 3,248.55 3,248.96 0.0K
10:43 3,248.57 3,249.37 3,248.57 3,248.87 0.0K
10:44 3,249.45 3,249.57 3,249.14 3,249.43 0.0K
10:45 3,249.56 3,250.87 3,249.56 3,250.87 0.0K
10:46 3,250.42 3,250.42 3,249.36 3,249.69 0.0K
10:47 3,248.98 3,249.46 3,248.86 3,249.12 0.0K
10:48 3,249.51 3,250.18 3,249.51 3,250.13 0.0K
10:49 3,250.47 3,250.67 3,250.47 3,250.62 0.0K
10:50 3,250.59 3,250.63 3,250.38 3,250.38 0.0K
10:51 3,250.58 3,251.36 3,250.58 3,250.80 0.0K
10:52 3,251.56 3,251.56 3,251.14 3,251.14 0.0K
10:53 3,251.39 3,251.39 3,251.11 3,251.34 0.0K
10:54 3,251.70 3,251.97 3,251.70 3,251.97 0.0K
10:55 3,251.86 3,251.86 3,251.31 3,251.31 0.0K
10:56 3,251.08 3,251.18 3,251.02 3,251.18 0.0K
10:57 3,251.03 3,251.03 3,250.39 3,250.72 0.0K
10:58 3,250.28 3,250.28 3,249.98 3,250.16 0.0K
10:59 3,249.78 3,249.99 3,249.78 3,249.91 0.0K
11:00 3,250.01 3,250.01 3,249.82 3,249.82 0.0K
11:01 3,249.97 3,249.97 3,249.22 3,249.32 0.0K
11:02 3,249.37 3,249.37 3,248.00 3,248.25 0.0K
11:03 3,247.94 3,248.28 3,247.94 3,248.28 0.0K
11:04 3,248.16 3,248.16 3,247.07 3,247.07 0.0K
11:05 3,247.40 3,247.51 3,247.14 3,247.14 0.0K
11:06 3,247.30 3,247.85 3,247.30 3,247.68 0.0K
11:07 3,247.61 3,248.02 3,247.57 3,248.02 0.0K
11:08 3,248.17 3,248.17 3,247.49 3,247.49 0.0K
11:09 3,247.47 3,247.81 3,247.47 3,247.81 0.0K
11:10 3,247.68 3,247.96 3,247.68 3,247.96 0.0K
11:11 3,247.76 3,248.17 3,247.76 3,248.17 0.0K
11:12 3,247.57 3,247.97 3,247.57 3,247.91 0.0K
11:13 3,247.82 3,247.98 3,247.82 3,247.92 0.0K
11:14 3,247.81 3,247.81 3,246.64 3,246.64 0.0K
11:15 3,246.50 3,247.02 3,246.50 3,246.88 0.0K
11:16 3,246.93 3,247.06 3,246.92 3,247.06 0.0K
11:17 3,247.30 3,247.51 3,247.02 3,247.51 0.0K
11:18 3,247.64 3,247.64 3,247.44 3,247.44 0.0K
11:19 3,247.26 3,247.29 3,247.20 3,247.20 0.0K
11:20 3,247.16 3,247.44 3,247.16 3,247.44 0.0K
11:21 3,247.52 3,247.96 3,247.52 3,247.62 0.0K
11:22 3,247.40 3,247.80 3,247.40 3,247.80 0.0K
11:23 3,247.98 3,248.38 3,247.98 3,248.38 0.0K
11:24 3,248.37 3,248.42 3,248.33 3,248.35 0.0K
11:25 3,248.25 3,249.27 3,248.25 3,249.27 0.0K
11:26 3,249.59 3,249.94 3,249.59 3,249.77 0.0K
11:27 3,249.75 3,250.23 3,249.75 3,250.23 0.0K
11:28 3,250.31 3,250.58 3,250.31 3,250.58 0.0K
11:29 3,250.56 3,251.74 3,250.56 3,251.74 0.0K
11:30 3,252.14 3,252.14 3,251.73 3,251.73 0.0K
11:31 3,251.32 3,251.93 3,251.32 3,251.93 0.0K
11:32 3,252.14 3,252.32 3,252.14 3,252.32 0.0K
11:33 3,252.35 3,252.39 3,252.35 3,252.38 0.0K
11:34 3,252.38 3,252.38 3,252.19 3,252.19 0.0K
11:35 3,252.20 3,252.20 3,251.79 3,252.12 0.0K
11:36 3,252.11 3,252.34 3,252.02 3,252.34 0.0K
11:37 3,252.69 3,252.69 3,252.53 3,252.63 0.0K
11:38 3,252.72 3,252.72 3,252.48 3,252.55 0.0K
11:39 3,252.31 3,252.31 3,251.98 3,251.98 0.0K
11:40 3,251.98 3,252.08 3,251.96 3,252.00 0.0K
11:41 3,251.72 3,251.72 3,250.94 3,250.99 0.0K
11:42 3,250.99 3,250.99 3,250.31 3,250.60 0.0K
11:43 3,250.22 3,250.22 3,249.63 3,249.82 0.0K
11:44 3,249.62 3,249.62 3,249.27 3,249.61 0.0K
11:45 3,249.21 3,249.33 3,249.12 3,249.19 0.0K
11:46 3,249.29 3,249.57 3,249.29 3,249.47 0.0K
11:47 3,249.58 3,249.82 3,249.50 3,249.60 0.0K
11:48 3,249.47 3,249.56 3,249.46 3,249.50 0.0K
11:49 3,249.46 3,249.47 3,248.55 3,249.06 0.0K
11:50 3,248.51 3,248.61 3,247.78 3,247.85 0.0K
11:51 3,247.64 3,247.64 3,246.52 3,247.44 0.0K
11:52 3,246.33 3,246.33 3,245.01 3,245.04 0.0K
11:53 3,245.22 3,245.22 3,244.88 3,245.03 0.0K
11:54 3,245.40 3,245.40 3,244.98 3,245.16 0.0K
11:55 3,245.00 3,245.45 3,245.00 3,245.34 0.0K
11:56 3,245.22 3,246.23 3,245.21 3,245.21 0.0K
11:57 3,246.38 3,246.95 3,246.38 3,246.84 0.0K
11:58 3,246.67 3,246.67 3,245.85 3,246.27 0.0K
11:59 3,245.94 3,246.13 3,245.94 3,246.13 0.0K
12:00 3,246.08 3,246.34 3,246.02 3,246.34 0.0K
12:01 3,246.25 3,246.61 3,246.25 3,246.57 0.0K
12:02 3,246.51 3,246.51 3,245.97 3,246.16 0.0K
12:03 3,245.72 3,245.95 3,245.47 3,245.95 0.0K
12:04 3,245.45 3,245.62 3,245.44 3,245.62 0.0K
12:05 3,245.53 3,245.53 3,245.35 3,245.35 0.0K
12:06 3,245.25 3,245.46 3,245.25 3,245.44 0.0K
12:07 3,245.40 3,245.40 3,244.62 3,245.15 0.0K
12:08 3,244.12 3,244.12 3,243.36 3,243.61 0.0K
12:09 3,243.92 3,244.45 3,243.92 3,244.32 0.0K
12:10 3,244.48 3,244.83 3,244.48 3,244.60 0.0K
12:11 3,244.44 3,244.60 3,244.44 3,244.60 0.0K
12:12 3,244.23 3,244.23 3,243.98 3,244.14 0.0K
12:13 3,244.09 3,244.09 3,244.05 3,244.06 0.0K
12:14 3,244.15 3,244.27 3,243.91 3,244.05 0.0K
12:15 3,243.98 3,244.28 3,243.98 3,244.17 0.0K
12:16 3,244.29 3,244.29 3,243.89 3,244.10 0.0K
12:17 3,243.76 3,243.76 3,243.52 3,243.60 0.0K
12:18 3,243.35 3,243.83 3,243.35 3,243.83 0.0K
12:19 3,243.95 3,243.95 3,243.50 3,243.69 0.0K
12:20 3,243.46 3,243.57 3,243.07 3,243.27 0.0K
12:21 3,242.65 3,242.73 3,242.58 3,242.73 0.0K
12:22 3,242.55 3,243.34 3,242.51 3,242.61 0.0K
12:23 3,243.45 3,243.56 3,243.15 3,243.32 0.0K
12:24 3,242.95 3,243.06 3,242.95 3,243.06 0.0K
12:25 3,243.03 3,243.82 3,243.03 3,243.81 0.0K
12:26 3,243.70 3,244.01 3,243.70 3,244.01 0.0K
12:27 3,244.79 3,245.16 3,244.77 3,244.77 0.0K
12:28 3,245.16 3,245.16 3,244.72 3,244.75 0.0K
12:29 3,244.54 3,244.54 3,244.50 3,244.50 0.0K
12:30 3,244.78 3,245.11 3,244.78 3,245.11 0.0K
12:31 3,245.32 3,245.88 3,245.32 3,245.51 0.0K
12:32 3,246.92 3,246.92 3,246.51 3,246.54 0.0K
12:33 3,246.46 3,246.48 3,246.30 3,246.41 0.0K
12:34 3,246.15 3,246.15 3,245.71 3,245.71 0.0K
12:35 3,245.86 3,245.93 3,245.15 3,245.78 0.0K
12:36 3,245.26 3,245.26 3,244.70 3,244.71 0.0K
12:37 3,244.38 3,244.38 3,243.73 3,243.95 0.0K
12:38 3,243.37 3,243.37 3,242.97 3,243.16 0.0K
12:39 3,243.13 3,243.48 3,243.13 3,243.27 0.0K
12:40 3,243.38 3,243.60 3,243.38 3,243.57 0.0K
12:41 3,243.65 3,244.34 3,243.65 3,244.05 0.0K
12:42 3,244.77 3,244.77 3,244.46 3,244.46 0.0K
12:43 3,244.64 3,244.95 3,244.64 3,244.95 0.0K
12:44 3,244.60 3,244.60 3,244.50 3,244.50 0.0K
12:45 3,244.75 3,244.80 3,244.69 3,244.79 0.0K
12:46 3,244.90 3,245.16 3,244.90 3,244.97 0.0K
12:47 3,244.89 3,244.89 3,243.68 3,243.95 0.0K
12:48 3,243.62 3,243.93 3,243.62 3,243.68 0.0K
12:49 3,243.77 3,243.86 3,243.72 3,243.86 0.0K
12:50 3,243.88 3,244.67 3,243.88 3,244.67 0.0K
12:51 3,244.52 3,244.52 3,244.41 3,244.48 0.0K
12:52 3,244.57 3,245.17 3,244.57 3,245.17 0.0K
12:53 3,245.32 3,245.68 3,245.31 3,245.68 0.0K
12:54 3,245.69 3,245.77 3,245.66 3,245.77 0.0K
12:55 3,245.90 3,246.06 3,245.90 3,246.06 0.0K
12:56 3,245.93 3,246.29 3,245.93 3,246.16 0.0K
12:57 3,246.17 3,246.27 3,246.17 3,246.22 0.0K
12:58 3,246.30 3,246.42 3,246.23 3,246.42 0.0K
12:59 3,246.45 3,246.77 3,246.45 3,246.77 0.0K
13:00 3,246.66 3,246.84 3,246.66 3,246.84 0.0K
13:01 3,247.17 3,247.41 3,247.17 3,247.39 0.0K
13:02 3,247.36 3,247.51 3,247.31 3,247.51 0.0K
13:03 3,247.56 3,247.61 3,247.52 3,247.52 0.0K
13:04 3,247.52 3,248.45 3,247.52 3,248.45 0.0K
13:05 3,248.42 3,248.59 3,248.09 3,248.09 0.0K
13:06 3,248.05 3,248.05 3,247.78 3,247.89 0.0K
13:07 3,247.74 3,247.74 3,246.37 3,246.37 0.0K
13:08 3,246.25 3,246.49 3,246.25 3,246.41 0.0K
13:09 3,246.28 3,246.95 3,246.28 3,246.95 0.0K
13:10 3,246.83 3,247.15 3,246.83 3,247.15 0.0K
13:11 3,247.03 3,247.25 3,247.03 3,247.16 0.0K
13:12 3,247.24 3,247.71 3,247.24 3,247.71 0.0K
13:13 3,247.67 3,247.89 3,247.67 3,247.89 0.0K
13:14 3,247.87 3,247.94 3,247.86 3,247.86 0.0K
13:15 3,247.75 3,248.16 3,247.75 3,248.16 0.0K
13:16 3,248.27 3,248.37 3,248.26 3,248.31 0.0K
13:17 3,248.26 3,248.26 3,247.71 3,248.02 0.0K
13:18 3,247.65 3,247.82 3,247.65 3,247.80 0.0K
13:19 3,248.10 3,248.10 3,247.79 3,247.90 0.0K
13:20 3,247.76 3,248.05 3,247.76 3,248.05 0.0K
13:21 3,247.77 3,247.87 3,247.76 3,247.81 0.0K
13:22 3,247.76 3,247.87 3,247.76 3,247.87 0.0K
13:23 3,247.74 3,247.93 3,247.60 3,247.68 0.0K
13:24 3,247.72 3,247.82 3,247.72 3,247.75 0.0K
13:25 3,247.91 3,248.40 3,247.91 3,248.33 0.0K
13:26 3,248.43 3,248.43 3,247.69 3,247.80 0.0K
13:27 3,247.28 3,247.28 3,247.06 3,247.26 0.0K
13:28 3,247.28 3,247.42 3,247.28 3,247.37 0.0K
13:29 3,247.37 3,247.47 3,247.37 3,247.41 0.0K
13:30 3,247.43 3,247.50 3,247.12 3,247.12 0.0K
13:31 3,247.47 3,247.73 3,247.44 3,247.57 0.0K
13:32 3,247.89 3,248.08 3,247.89 3,248.08 0.0K
13:33 3,247.94 3,248.11 3,247.79 3,247.82 0.0K
13:34 3,248.20 3,248.55 3,248.20 3,248.51 0.0K
13:35 3,248.72 3,248.72 3,248.46 3,248.46 0.0K
13:36 3,248.57 3,249.12 3,248.57 3,249.01 0.0K
13:37 3,249.15 3,249.15 3,249.04 3,249.14 0.0K
13:38 3,248.85 3,248.95 3,248.85 3,248.95 0.0K
13:39 3,248.87 3,248.90 3,248.87 3,248.88 0.0K
13:40 3,248.93 3,249.60 3,248.93 3,249.46 0.0K
13:41 3,249.73 3,249.76 3,249.62 3,249.76 0.0K
13:42 3,249.59 3,249.74 3,249.47 3,249.74 0.0K
13:43 3,249.62 3,249.62 3,249.28 3,249.28 0.0K
13:44 3,249.48 3,249.60 3,249.48 3,249.49 0.0K
13:45 3,249.81 3,249.87 3,249.80 3,249.80 0.0K
13:46 3,250.11 3,250.13 3,250.09 3,250.13 0.0K
13:47 3,249.88 3,249.88 3,249.25 3,249.39 0.0K
13:48 3,249.17 3,249.64 3,249.17 3,249.58 0.0K
13:49 3,249.72 3,249.73 3,249.66 3,249.66 0.0K
13:50 3,249.64 3,250.32 3,249.64 3,249.99 0.0K
13:51 3,250.41 3,250.59 3,250.31 3,250.58 0.0K
13:52 3,250.76 3,251.17 3,250.76 3,251.11 0.0K
13:53 3,251.12 3,251.15 3,251.12 3,251.13 0.0K
13:54 3,251.03 3,251.34 3,251.03 3,251.25 0.0K
13:55 3,251.50 3,251.76 3,251.50 3,251.62 0.0K
13:56 3,251.69 3,251.69 3,251.54 3,251.69 0.0K
13:57 3,251.54 3,251.58 3,251.48 3,251.54 0.0K
13:58 3,251.77 3,251.91 3,251.77 3,251.83 0.0K
13:59 3,251.85 3,251.85 3,251.74 3,251.75 0.0K
14:00 3,251.65 3,251.65 3,251.43 3,251.52 0.0K
14:01 3,251.60 3,251.67 3,251.07 3,251.29 0.0K
14:02 3,251.29 3,251.42 3,251.29 3,251.31 0.0K
14:03 3,251.26 3,251.41 3,251.26 3,251.41 0.0K
14:04 3,251.40 3,251.50 3,251.26 3,251.50 0.0K
14:05 3,251.36 3,251.53 3,251.36 3,251.53 0.0K
14:06 3,251.69 3,251.99 3,251.69 3,251.99 0.0K
14:07 3,252.24 3,252.44 3,252.24 3,252.32 0.0K
14:08 3,251.95 3,251.95 3,251.82 3,251.82 0.0K
14:09 3,251.92 3,251.97 3,251.73 3,251.73 0.0K
14:10 3,251.70 3,252.21 3,251.69 3,252.21 0.0K
14:11 3,252.46 3,252.46 3,252.20 3,252.22 0.0K
14:12 3,251.94 3,252.11 3,251.94 3,252.11 0.0K
14:13 3,252.21 3,252.24 3,252.08 3,252.08 0.0K
14:14 3,252.09 3,252.09 3,252.02 3,252.02 0.0K
14:15 3,251.95 3,252.04 3,251.79 3,252.04 0.0K
14:16 3,251.92 3,252.01 3,251.92 3,252.01 0.0K
14:17 3,251.91 3,252.26 3,251.89 3,251.89 0.0K
14:18 3,252.44 3,252.44 3,252.42 3,252.43 0.0K
14:19 3,252.46 3,252.82 3,252.46 3,252.56 0.0K
14:20 3,253.08 3,253.11 3,252.98 3,253.10 0.0K
14:21 3,253.05 3,253.05 3,252.69 3,252.69 0.0K
14:22 3,252.68 3,252.68 3,252.56 3,252.56 0.0K
14:23 3,252.48 3,252.48 3,251.91 3,252.34 0.0K
14:24 3,251.67 3,252.15 3,251.67 3,251.91 0.0K
14:25 3,252.06 3,252.06 3,251.59 3,251.89 0.0K
14:26 3,251.61 3,251.61 3,251.48 3,251.48 0.0K
14:27 3,251.45 3,251.48 3,251.42 3,251.48 0.0K
14:28 3,251.60 3,251.94 3,251.60 3,251.94 0.0K
14:29 3,251.74 3,251.74 3,251.57 3,251.65 0.0K
14:30 3,251.55 3,251.75 3,251.36 3,251.53 0.0K
14:31 3,251.34 3,251.81 3,251.31 3,251.51 0.0K
14:32 3,251.71 3,252.17 3,251.71 3,252.10 0.0K
14:33 3,252.04 3,252.48 3,252.04 3,252.48 0.0K
14:34 3,252.51 3,252.51 3,252.35 3,252.50 0.0K
14:35 3,252.56 3,253.06 3,252.56 3,252.97 0.0K
14:36 3,253.14 3,253.14 3,252.93 3,252.93 0.0K
14:37 3,252.99 3,253.10 3,252.96 3,253.10 0.0K
14:38 3,253.10 3,253.20 3,253.10 3,253.20 0.0K
14:39 3,252.97 3,252.97 3,252.83 3,252.93 0.0K
14:40 3,252.99 3,253.61 3,252.99 3,253.52 0.0K
14:41 3,253.58 3,253.62 3,253.58 3,253.58 0.0K
14:42 3,253.83 3,254.02 3,253.67 3,254.02 0.0K
14:43 3,253.71 3,253.71 3,253.60 3,253.69 0.0K
14:44 3,253.69 3,253.87 3,253.67 3,253.87 0.0K
14:45 3,253.86 3,254.27 3,253.86 3,254.27 0.0K
14:46 3,254.28 3,254.35 3,254.26 3,254.35 0.0K
14:47 3,254.28 3,254.36 3,254.28 3,254.31 0.0K
14:48 3,254.23 3,254.34 3,254.15 3,254.26 0.0K
14:49 3,254.50 3,254.50 3,254.38 3,254.47 0.0K
14:50 3,254.35 3,254.42 3,254.31 3,254.41 0.0K
14:51 3,254.07 3,254.23 3,254.07 3,254.15 0.0K
14:52 3,254.20 3,254.23 3,254.07 3,254.23 0.0K
14:53 3,254.21 3,254.30 3,254.12 3,254.12 0.0K
14:54 3,254.25 3,254.31 3,254.20 3,254.20 0.0K
14:55 3,254.18 3,254.71 3,254.14 3,254.71 0.0K
14:56 3,254.77 3,255.17 3,254.77 3,255.17 0.0K
14:57 3,255.19 3,255.48 3,255.19 3,255.36 0.0K
14:58 3,255.39 3,255.39 3,255.18 3,255.18 0.0K
14:59 3,254.97 3,254.97 3,254.89 3,254.89 0.0K
15:00 3,254.83 3,254.90 3,254.83 3,254.90 0.0K
15:01 3,254.67 3,254.73 3,254.67 3,254.71 0.0K
15:02 3,254.63 3,254.63 3,254.03 3,254.03 0.0K
15:03 3,253.75 3,253.75 3,253.53 3,253.55 0.0K
15:04 3,253.44 3,253.44 3,253.05 3,253.19 0.0K
15:05 3,253.36 3,253.39 3,253.36 3,253.38 0.0K
15:06 3,253.15 3,253.15 3,252.46 3,252.66 0.0K
15:07 3,252.42 3,252.42 3,252.09 3,252.22 0.0K
15:08 3,252.73 3,253.38 3,252.73 3,253.26 0.0K
15:09 3,253.39 3,253.61 3,253.39 3,253.61 0.0K
15:10 3,253.35 3,253.35 3,252.42 3,252.84 0.0K
15:11 3,252.30 3,252.30 3,251.88 3,252.02 0.0K
15:12 3,251.99 3,252.01 3,251.78 3,251.78 0.0K
15:13 3,251.91 3,251.91 3,251.09 3,251.41 0.0K
15:14 3,250.98 3,250.98 3,250.42 3,250.43 0.0K
15:15 3,250.73 3,250.84 3,250.67 3,250.84 0.0K
15:16 3,250.57 3,250.93 3,250.57 3,250.75 0.0K
15:17 3,250.65 3,251.10 3,250.65 3,251.10 0.0K
15:18 3,250.74 3,251.07 3,250.74 3,250.90 0.0K
15:19 3,251.12 3,251.38 3,250.92 3,251.38 0.0K
15:20 3,250.92 3,250.92 3,250.65 3,250.65 0.0K
15:21 3,250.70 3,250.70 3,250.15 3,250.66 0.0K
15:22 3,250.15 3,250.36 3,250.15 3,250.36 0.0K
15:23 3,250.05 3,250.49 3,250.05 3,250.46 0.0K
15:24 3,250.52 3,250.78 3,250.49 3,250.75 0.0K
15:25 3,250.47 3,250.80 3,250.47 3,250.73 0.0K
15:26 3,250.82 3,250.85 3,250.82 3,250.82 0.0K
15:27 3,250.71 3,250.75 3,250.55 3,250.75 0.0K
15:28 3,250.74 3,250.74 3,250.47 3,250.54 0.0K
15:29 3,250.99 3,251.25 3,250.99 3,251.25 0.0K
15:30 3,251.04 3,251.04 3,250.68 3,250.87 0.0K
15:31 3,250.83 3,250.83 3,250.27 3,250.46 0.0K
15:32 3,250.11 3,250.46 3,250.11 3,250.38 0.0K
15:33 3,250.65 3,250.65 3,250.51 3,250.51 0.0K
15:34 3,250.66 3,250.66 3,250.35 3,250.36 0.0K
15:35 3,250.46 3,250.46 3,250.22 3,250.22 0.0K
15:36 3,250.21 3,250.21 3,249.78 3,249.89 0.0K
15:37 3,249.99 3,249.99 3,249.66 3,249.82 0.0K
15:38 3,249.67 3,249.94 3,249.67 3,249.87 0.0K
15:39 3,249.93 3,249.93 3,249.60 3,249.93 0.0K
15:40 3,249.61 3,249.63 3,249.45 3,249.45 0.0K
15:41 3,249.71 3,249.71 3,249.44 3,249.64 0.0K
15:42 3,249.70 3,249.70 3,249.50 3,249.62 0.0K
15:43 3,249.18 3,249.18 3,249.05 3,249.05 0.0K
15:44 3,248.90 3,248.90 3,248.43 3,248.66 0.0K
15:45 3,248.44 3,249.45 3,248.44 3,249.16 0.0K
15:46 3,248.90 3,249.08 3,248.90 3,248.91 0.0K
15:47 3,248.73 3,249.34 3,248.73 3,249.27 0.0K
15:48 3,249.32 3,250.22 3,249.32 3,249.98 0.0K
15:49 3,250.29 3,250.66 3,249.88 3,250.27 0.0K
15:50 3,250.72 3,252.71 3,250.72 3,251.84 0.0K
15:51 3,252.85 3,254.18 3,252.85 3,253.58 0.0K
15:52 3,254.24 3,254.24 3,253.56 3,253.56 0.0K
15:53 3,254.07 3,254.77 3,254.07 3,254.51 0.0K
15:54 3,254.58 3,254.58 3,252.91 3,254.52 0.0K
15:55 3,252.97 3,252.97 3,252.31 3,252.41 0.0K
15:56 3,252.60 3,252.80 3,252.45 3,252.47 0.0K
15:57 3,253.13 3,253.91 3,253.13 3,253.49 0.0K
15:58 3,253.85 3,253.85 3,253.46 3,253.46 0.0K
15:59 3,253.73 3,254.08 3,253.73 3,254.08 0.0K
16:00 3,254.07 3,254.07 3,253.81 3,253.83 0.0K
16:01 3,253.83 3,253.83 3,253.80 3,253.83 0.0K
16:02 3,253.84 3,253.86 3,253.79 3,253.79 0.0K
16:03 3,253.86 3,253.89 3,253.86 3,253.89 0.0K
16:04 3,253.91 3,253.94 3,253.91 3,253.93 0.0K
16:05 3,253.92 3,253.95 3,253.90 3,253.90 0.0K
16:06 3,253.96 3,253.96 3,253.88 3,253.91 0.0K
16:07 3,253.90 3,253.91 3,253.87 3,253.91 0.0K
16:08 3,253.90 3,253.90 3,253.85 3,253.87 0.0K
16:09 3,253.86 3,253.86 3,253.84 3,253.86 0.0K
16:10 3,253.86 3,253.87 3,253.84 3,253.85 0.0K
16:11 3,253.79 3,253.83 3,253.79 3,253.79 0.0K
16:12 3,253.85 3,253.85 3,253.82 3,253.82 0.0K
16:13 3,253.81 3,253.85 3,253.77 3,253.85 0.0K
16:14 3,253.82 3,253.83 3,253.82 3,253.83 0.0K
16:15 3,253.84 3,253.84 3,253.84 3,253.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据