CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,775.25 2,778.00 2,775.25 2,778.00 0.0K
09:32 2,778.44 2,779.29 2,778.12 2,778.12 0.0K
09:33 2,778.68 2,779.79 2,778.68 2,779.79 0.0K
09:34 2,779.23 2,779.87 2,778.66 2,778.66 0.0K
09:35 2,777.83 2,779.04 2,777.83 2,778.03 0.0K
09:36 2,777.56 2,778.14 2,777.56 2,778.14 0.0K
09:37 2,777.84 2,777.84 2,777.46 2,777.46 0.0K
09:38 2,775.37 2,775.37 2,773.97 2,775.18 0.0K
09:39 2,776.18 2,777.03 2,776.18 2,777.03 0.0K
09:40 2,776.79 2,776.98 2,775.95 2,776.98 0.0K
09:41 2,776.42 2,776.42 2,774.67 2,775.68 0.0K
09:42 2,776.07 2,776.15 2,775.06 2,775.06 0.0K
09:43 2,773.78 2,773.78 2,772.06 2,772.06 0.0K
09:44 2,771.62 2,771.62 2,769.70 2,770.57 0.0K
09:45 2,770.45 2,772.85 2,770.45 2,772.85 0.0K
09:46 2,772.62 2,772.86 2,771.28 2,771.28 0.0K
09:47 2,771.30 2,771.64 2,770.59 2,771.36 0.0K
09:48 2,770.82 2,770.82 2,767.84 2,767.84 0.0K
09:49 2,767.97 2,768.70 2,767.97 2,768.70 0.0K
09:50 2,769.36 2,770.80 2,769.36 2,770.80 0.0K
09:51 2,770.66 2,771.38 2,769.95 2,769.95 0.0K
09:52 2,769.93 2,772.35 2,769.93 2,771.48 0.0K
09:53 2,769.54 2,771.03 2,769.54 2,770.82 0.0K
09:54 2,769.98 2,769.98 2,768.82 2,768.82 0.0K
09:55 2,768.26 2,768.28 2,767.19 2,767.19 0.0K
09:56 2,767.25 2,767.25 2,764.64 2,764.64 0.0K
09:57 2,764.39 2,765.03 2,764.17 2,765.03 0.0K
09:58 2,765.38 2,765.80 2,765.27 2,765.80 0.0K
09:59 2,765.80 2,767.28 2,765.80 2,767.28 0.0K
10:00 2,767.01 2,767.01 2,765.98 2,766.41 0.0K
10:01 2,766.49 2,767.52 2,766.49 2,767.12 0.0K
10:02 2,766.39 2,766.41 2,766.19 2,766.19 0.0K
10:03 2,765.26 2,765.26 2,763.25 2,763.71 0.0K
10:04 2,766.22 2,766.87 2,766.21 2,766.21 0.0K
10:05 2,766.66 2,768.74 2,766.66 2,768.74 0.0K
10:06 2,768.53 2,769.75 2,768.53 2,769.24 0.0K
10:07 2,769.62 2,769.83 2,769.56 2,769.56 0.0K
10:08 2,769.05 2,769.71 2,768.57 2,769.71 0.0K
10:09 2,769.91 2,769.91 2,769.29 2,769.29 0.0K
10:10 2,769.73 2,770.90 2,769.73 2,770.38 0.0K
10:11 2,770.06 2,770.06 2,768.49 2,768.49 0.0K
10:12 2,767.85 2,767.85 2,766.30 2,767.07 0.0K
10:13 2,767.46 2,768.00 2,767.37 2,768.00 0.0K
10:14 2,768.05 2,768.43 2,767.53 2,767.53 0.0K
10:15 2,767.45 2,767.45 2,765.66 2,765.66 0.0K
10:16 2,766.11 2,766.11 2,764.27 2,764.27 0.0K
10:17 2,764.18 2,764.52 2,763.74 2,764.52 0.0K
10:18 2,764.42 2,764.42 2,763.64 2,764.35 0.0K
10:19 2,765.13 2,765.99 2,765.13 2,765.99 0.0K
10:20 2,766.47 2,767.69 2,766.47 2,767.25 0.0K
10:21 2,766.97 2,767.87 2,766.97 2,767.80 0.0K
10:22 2,766.87 2,767.60 2,766.87 2,767.27 0.0K
10:23 2,766.72 2,766.72 2,763.82 2,763.82 0.0K
10:24 2,763.49 2,764.26 2,763.31 2,764.26 0.0K
10:25 2,764.41 2,764.85 2,764.38 2,764.85 0.0K
10:26 2,764.63 2,765.37 2,764.63 2,765.37 0.0K
10:27 2,765.84 2,767.62 2,765.84 2,767.50 0.0K
10:28 2,767.10 2,767.62 2,766.64 2,766.64 0.0K
10:29 2,767.27 2,767.80 2,766.79 2,766.79 0.0K
10:30 2,766.50 2,766.80 2,766.02 2,766.47 0.0K
10:31 2,765.89 2,765.89 2,763.22 2,763.22 0.0K
10:32 2,763.62 2,763.62 2,761.52 2,761.52 0.0K
10:33 2,761.08 2,762.44 2,761.08 2,762.44 0.0K
10:34 2,761.37 2,761.37 2,760.68 2,760.68 0.0K
10:35 2,761.00 2,761.63 2,760.51 2,761.63 0.0K
10:36 2,761.82 2,762.22 2,761.56 2,761.68 0.0K
10:37 2,761.27 2,761.27 2,760.50 2,760.59 0.0K
10:38 2,760.72 2,760.72 2,760.08 2,760.08 0.0K
10:39 2,760.38 2,760.60 2,759.93 2,759.93 0.0K
10:40 2,759.82 2,760.09 2,759.49 2,759.49 0.0K
10:41 2,758.82 2,758.92 2,757.35 2,757.35 0.0K
10:42 2,757.98 2,759.31 2,757.98 2,759.31 0.0K
10:43 2,759.41 2,759.41 2,758.23 2,758.23 0.0K
10:44 2,758.55 2,758.55 2,757.62 2,757.62 0.0K
10:45 2,757.59 2,757.59 2,757.48 2,757.59 0.0K
10:46 2,757.91 2,758.20 2,757.49 2,757.49 0.0K
10:47 2,757.13 2,758.46 2,757.13 2,758.09 0.0K
10:48 2,758.68 2,758.68 2,757.43 2,757.43 0.0K
10:49 2,757.09 2,757.09 2,756.31 2,756.31 0.0K
10:50 2,756.32 2,757.17 2,756.09 2,757.17 0.0K
10:51 2,757.48 2,758.07 2,757.48 2,757.85 0.0K
10:52 2,757.70 2,757.88 2,757.68 2,757.70 0.0K
10:53 2,758.04 2,759.22 2,758.04 2,758.62 0.0K
10:54 2,758.62 2,760.78 2,758.62 2,760.78 0.0K
10:55 2,760.69 2,760.69 2,759.29 2,759.29 0.0K
10:56 2,758.92 2,758.92 2,757.23 2,757.58 0.0K
10:57 2,757.67 2,757.67 2,757.02 2,757.02 0.0K
10:58 2,756.28 2,756.37 2,755.52 2,755.52 0.0K
10:59 2,755.67 2,755.67 2,754.49 2,754.49 0.0K
11:00 2,754.31 2,755.05 2,754.31 2,754.52 0.0K
11:01 2,754.89 2,754.97 2,753.84 2,753.96 0.0K
11:02 2,753.84 2,753.84 2,752.22 2,752.61 0.0K
11:03 2,752.37 2,752.96 2,751.74 2,752.96 0.0K
11:04 2,753.15 2,753.15 2,751.61 2,751.61 0.0K
11:05 2,751.93 2,752.52 2,751.76 2,751.76 0.0K
11:06 2,752.14 2,752.14 2,751.28 2,751.28 0.0K
11:07 2,751.55 2,751.55 2,750.47 2,750.47 0.0K
11:08 2,750.11 2,750.11 2,748.60 2,749.17 0.0K
11:09 2,749.68 2,751.42 2,749.59 2,751.42 0.0K
11:10 2,751.00 2,751.47 2,751.00 2,751.11 0.0K
11:11 2,750.70 2,752.27 2,750.70 2,752.27 0.0K
11:12 2,752.54 2,752.63 2,751.32 2,751.32 0.0K
11:13 2,750.96 2,751.25 2,750.96 2,751.16 0.0K
11:14 2,752.25 2,752.28 2,752.08 2,752.08 0.0K
11:15 2,752.19 2,752.65 2,752.19 2,752.54 0.0K
11:16 2,751.88 2,751.88 2,751.17 2,751.17 0.0K
11:17 2,750.98 2,753.32 2,750.98 2,753.32 0.0K
11:18 2,753.97 2,755.71 2,753.97 2,755.71 0.0K
11:19 2,755.96 2,755.96 2,755.42 2,755.47 0.0K
11:20 2,755.18 2,755.30 2,754.37 2,755.30 0.0K
11:21 2,755.33 2,755.33 2,754.05 2,754.05 0.0K
11:22 2,753.54 2,753.91 2,753.54 2,753.57 0.0K
11:23 2,753.81 2,756.15 2,753.81 2,756.15 0.0K
11:24 2,756.20 2,757.98 2,756.20 2,757.22 0.0K
11:25 2,757.45 2,757.46 2,757.16 2,757.33 0.0K
11:26 2,757.63 2,758.88 2,757.63 2,758.88 0.0K
11:27 2,759.42 2,759.91 2,759.30 2,759.90 0.0K
11:28 2,759.66 2,759.66 2,759.39 2,759.39 0.0K
11:29 2,759.52 2,759.68 2,758.36 2,759.68 0.0K
11:30 2,759.50 2,759.88 2,759.27 2,759.27 0.0K
11:31 2,759.05 2,759.91 2,758.85 2,759.91 0.0K
11:32 2,760.42 2,761.47 2,760.42 2,761.03 0.0K
11:33 2,760.92 2,760.92 2,760.32 2,760.32 0.0K
11:34 2,760.08 2,760.59 2,760.08 2,760.46 0.0K
11:35 2,760.45 2,762.07 2,760.45 2,762.07 0.0K
11:36 2,762.16 2,762.36 2,762.16 2,762.17 0.0K
11:37 2,762.68 2,762.92 2,762.68 2,762.75 0.0K
11:38 2,762.73 2,762.99 2,762.50 2,762.99 0.0K
11:39 2,763.40 2,763.40 2,762.59 2,763.19 0.0K
11:40 2,762.79 2,762.79 2,762.33 2,762.33 0.0K
11:41 2,762.38 2,762.69 2,761.99 2,761.99 0.0K
11:42 2,762.09 2,762.33 2,762.09 2,762.33 0.0K
11:43 2,762.25 2,762.91 2,762.25 2,762.53 0.0K
11:44 2,763.12 2,763.44 2,763.05 2,763.44 0.0K
11:45 2,763.10 2,763.14 2,762.10 2,763.14 0.0K
11:46 2,763.65 2,764.77 2,763.65 2,764.77 0.0K
11:47 2,765.26 2,765.46 2,765.24 2,765.24 0.0K
11:48 2,764.59 2,765.37 2,764.47 2,765.37 0.0K
11:49 2,765.31 2,765.31 2,765.06 2,765.24 0.0K
11:50 2,765.35 2,765.49 2,765.07 2,765.23 0.0K
11:51 2,764.89 2,766.10 2,764.89 2,765.91 0.0K
11:52 2,765.63 2,766.32 2,765.63 2,765.93 0.0K
11:53 2,766.23 2,766.23 2,766.04 2,766.09 0.0K
11:54 2,766.16 2,766.62 2,765.87 2,766.62 0.0K
11:55 2,766.40 2,766.40 2,765.43 2,765.43 0.0K
11:56 2,765.41 2,765.41 2,763.48 2,763.48 0.0K
11:57 2,763.49 2,763.49 2,762.51 2,762.69 0.0K
11:58 2,763.71 2,765.00 2,763.71 2,765.00 0.0K
11:59 2,765.98 2,766.93 2,765.98 2,766.93 0.0K
12:00 2,766.95 2,766.95 2,765.69 2,765.97 0.0K
12:01 2,765.85 2,766.59 2,765.85 2,766.59 0.0K
12:02 2,766.42 2,766.42 2,765.72 2,765.72 0.0K
12:03 2,765.85 2,765.85 2,764.73 2,764.78 0.0K
12:04 2,764.78 2,764.89 2,764.21 2,764.89 0.0K
12:05 2,765.25 2,766.37 2,765.23 2,766.37 0.0K
12:06 2,766.14 2,766.55 2,766.14 2,766.55 0.0K
12:07 2,766.41 2,766.77 2,766.41 2,766.41 0.0K
12:08 2,766.56 2,767.01 2,766.56 2,766.99 0.0K
12:09 2,767.17 2,768.00 2,767.17 2,768.00 0.0K
12:10 2,768.88 2,769.29 2,768.38 2,769.29 0.0K
12:11 2,769.24 2,770.24 2,769.24 2,770.24 0.0K
12:12 2,768.61 2,769.07 2,768.20 2,769.07 0.0K
12:13 2,769.51 2,769.60 2,769.51 2,769.60 0.0K
12:14 2,769.86 2,771.34 2,769.86 2,771.34 0.0K
12:15 2,771.26 2,771.26 2,770.65 2,770.65 0.0K
12:16 2,770.39 2,770.69 2,770.31 2,770.31 0.0K
12:17 2,770.45 2,770.45 2,770.03 2,770.44 0.0K
12:18 2,770.61 2,770.61 2,769.37 2,769.37 0.0K
12:19 2,770.05 2,770.64 2,769.55 2,770.64 0.0K
12:20 2,770.79 2,771.99 2,770.79 2,771.99 0.0K
12:21 2,771.78 2,771.86 2,771.66 2,771.86 0.0K
12:22 2,771.79 2,772.17 2,771.71 2,771.71 0.0K
12:23 2,771.88 2,772.45 2,771.84 2,771.84 0.0K
12:24 2,771.87 2,772.23 2,771.87 2,772.23 0.0K
12:25 2,772.06 2,772.06 2,770.78 2,770.78 0.0K
12:26 2,770.55 2,770.55 2,769.54 2,769.54 0.0K
12:27 2,769.88 2,771.11 2,769.88 2,771.11 0.0K
12:28 2,771.38 2,772.06 2,771.38 2,772.06 0.0K
12:29 2,771.84 2,771.84 2,770.76 2,770.76 0.0K
12:30 2,770.39 2,771.40 2,770.39 2,771.17 0.0K
12:31 2,771.61 2,772.09 2,771.61 2,771.76 0.0K
12:32 2,771.55 2,772.55 2,771.55 2,772.54 0.0K
12:33 2,772.84 2,772.84 2,772.40 2,772.40 0.0K
12:34 2,772.46 2,773.06 2,772.35 2,773.06 0.0K
12:35 2,773.27 2,773.43 2,773.10 2,773.43 0.0K
12:36 2,773.45 2,774.00 2,773.45 2,774.00 0.0K
12:37 2,773.76 2,774.00 2,773.47 2,773.47 0.0K
12:38 2,773.22 2,773.60 2,773.22 2,773.58 0.0K
12:39 2,773.43 2,773.43 2,772.01 2,772.01 0.0K
12:40 2,771.49 2,771.49 2,769.50 2,769.50 0.0K
12:41 2,768.98 2,769.18 2,767.61 2,767.61 0.0K
12:42 2,768.04 2,768.04 2,766.55 2,766.76 0.0K
12:43 2,766.80 2,767.11 2,766.33 2,766.33 0.0K
12:44 2,766.89 2,766.89 2,766.11 2,766.11 0.0K
12:45 2,766.30 2,766.94 2,766.30 2,766.67 0.0K
12:46 2,766.84 2,766.84 2,766.13 2,766.46 0.0K
12:47 2,767.57 2,768.64 2,767.57 2,768.64 0.0K
12:48 2,769.45 2,770.27 2,769.45 2,770.27 0.0K
12:49 2,770.71 2,771.92 2,770.71 2,771.92 0.0K
12:50 2,772.24 2,772.65 2,772.24 2,772.65 0.0K
12:51 2,772.88 2,772.88 2,772.38 2,772.38 0.0K
12:52 2,772.49 2,772.49 2,770.55 2,770.55 0.0K
12:53 2,770.67 2,770.67 2,769.89 2,769.89 0.0K
12:54 2,769.35 2,771.14 2,769.35 2,771.14 0.0K
12:55 2,771.24 2,771.69 2,771.24 2,771.47 0.0K
12:56 2,771.43 2,771.43 2,771.08 2,771.27 0.0K
12:57 2,770.87 2,770.87 2,769.85 2,769.85 0.0K
12:58 2,769.80 2,769.81 2,769.14 2,769.14 0.0K
12:59 2,768.53 2,768.58 2,767.47 2,767.47 0.0K
13:00 2,767.22 2,767.22 2,766.45 2,767.01 0.0K
13:01 2,767.34 2,767.84 2,767.34 2,767.73 0.0K
13:02 2,767.90 2,768.33 2,767.65 2,767.65 0.0K
13:03 2,767.78 2,767.96 2,767.11 2,767.11 0.0K
13:04 2,767.04 2,767.25 2,766.85 2,767.25 0.0K
13:05 2,767.42 2,767.42 2,766.36 2,767.06 0.0K
13:06 2,767.70 2,768.15 2,767.70 2,767.80 0.0K
13:07 2,768.00 2,768.00 2,767.42 2,767.42 0.0K
13:08 2,766.79 2,768.24 2,766.79 2,768.24 0.0K
13:09 2,768.57 2,769.74 2,768.57 2,769.74 0.0K
13:10 2,769.90 2,769.90 2,769.41 2,769.56 0.0K
13:11 2,769.50 2,769.50 2,768.91 2,768.96 0.0K
13:12 2,769.12 2,769.87 2,769.12 2,769.87 0.0K
13:13 2,769.97 2,771.02 2,769.97 2,771.02 0.0K
13:14 2,770.75 2,771.51 2,770.75 2,771.51 0.0K
13:15 2,771.75 2,771.75 2,770.64 2,770.64 0.0K
13:16 2,771.11 2,771.11 2,770.44 2,770.44 0.0K
13:17 2,770.61 2,770.61 2,770.08 2,770.14 0.0K
13:18 2,770.23 2,770.51 2,770.23 2,770.24 0.0K
13:19 2,770.06 2,771.75 2,770.06 2,771.58 0.0K
13:20 2,771.39 2,772.33 2,771.25 2,772.33 0.0K
13:21 2,772.29 2,773.19 2,772.29 2,773.19 0.0K
13:22 2,772.99 2,773.36 2,772.99 2,773.36 0.0K
13:23 2,773.60 2,773.94 2,773.60 2,773.94 0.0K
13:24 2,773.81 2,773.81 2,773.63 2,773.63 0.0K
13:25 2,773.66 2,773.66 2,772.88 2,772.93 0.0K
13:26 2,772.42 2,773.50 2,772.42 2,773.36 0.0K
13:27 2,773.23 2,773.49 2,773.08 2,773.49 0.0K
13:28 2,773.54 2,774.03 2,773.42 2,774.03 0.0K
13:29 2,774.42 2,774.70 2,774.42 2,774.70 0.0K
13:30 2,774.65 2,775.02 2,774.65 2,775.02 0.0K
13:31 2,774.93 2,775.84 2,774.93 2,775.84 0.0K
13:32 2,775.46 2,775.46 2,774.67 2,774.67 0.0K
13:33 2,775.35 2,775.35 2,774.31 2,774.31 0.0K
13:34 2,774.27 2,774.27 2,773.66 2,773.66 0.0K
13:35 2,773.63 2,774.32 2,773.63 2,774.32 0.0K
13:36 2,774.21 2,774.85 2,774.21 2,774.85 0.0K
13:37 2,774.60 2,775.16 2,774.60 2,775.14 0.0K
13:38 2,775.23 2,775.23 2,774.00 2,774.00 0.0K
13:39 2,773.90 2,774.34 2,773.76 2,773.76 0.0K
13:40 2,773.55 2,774.32 2,773.55 2,773.98 0.0K
13:41 2,774.14 2,774.14 2,773.52 2,773.52 0.0K
13:42 2,773.65 2,774.06 2,773.44 2,774.06 0.0K
13:43 2,774.03 2,774.22 2,774.03 2,774.22 0.0K
13:44 2,774.10 2,774.10 2,773.30 2,773.30 0.0K
13:45 2,772.75 2,773.09 2,772.75 2,773.09 0.0K
13:46 2,773.85 2,773.96 2,773.76 2,773.96 0.0K
13:47 2,773.95 2,774.02 2,773.65 2,773.65 0.0K
13:48 2,773.34 2,773.77 2,773.34 2,773.76 0.0K
13:49 2,773.47 2,773.47 2,772.04 2,772.04 0.0K
13:50 2,771.65 2,771.65 2,770.31 2,770.31 0.0K
13:51 2,770.98 2,771.82 2,770.98 2,771.82 0.0K
13:52 2,771.68 2,771.68 2,771.01 2,771.02 0.0K
13:53 2,770.96 2,770.96 2,770.14 2,770.14 0.0K
13:54 2,770.01 2,770.01 2,768.23 2,768.23 0.0K
13:55 2,768.31 2,768.31 2,767.84 2,767.84 0.0K
13:56 2,767.50 2,767.50 2,765.83 2,765.83 0.0K
13:57 2,764.86 2,764.86 2,764.46 2,764.46 0.0K
13:58 2,764.47 2,764.86 2,764.12 2,764.86 0.0K
13:59 2,764.43 2,764.43 2,763.66 2,763.91 0.0K
14:00 2,763.47 2,764.87 2,763.47 2,764.87 0.0K
14:01 2,765.41 2,766.67 2,765.41 2,766.67 0.0K
14:02 2,766.62 2,767.82 2,766.62 2,767.52 0.0K
14:03 2,767.51 2,767.51 2,767.20 2,767.46 0.0K
14:04 2,766.65 2,766.65 2,765.90 2,765.90 0.0K
14:05 2,765.91 2,766.08 2,765.23 2,765.23 0.0K
14:06 2,765.61 2,765.61 2,764.35 2,764.35 0.0K
14:07 2,764.33 2,764.52 2,763.90 2,764.52 0.0K
14:08 2,764.68 2,765.29 2,764.68 2,765.29 0.0K
14:09 2,765.03 2,765.32 2,765.03 2,765.27 0.0K
14:10 2,765.07 2,766.44 2,765.07 2,766.44 0.0K
14:11 2,767.12 2,767.92 2,767.12 2,767.82 0.0K
14:12 2,767.48 2,767.48 2,766.85 2,766.85 0.0K
14:13 2,767.17 2,768.10 2,767.17 2,768.10 0.0K
14:14 2,767.91 2,768.39 2,767.91 2,768.39 0.0K
14:15 2,768.35 2,768.64 2,768.33 2,768.33 0.0K
14:16 2,768.24 2,768.30 2,767.99 2,767.99 0.0K
14:17 2,767.68 2,768.54 2,767.68 2,768.17 0.0K
14:18 2,768.14 2,768.87 2,768.14 2,768.56 0.0K
14:19 2,768.90 2,768.99 2,768.65 2,768.99 0.0K
14:20 2,769.21 2,769.85 2,769.21 2,769.85 0.0K
14:21 2,769.95 2,769.99 2,769.34 2,769.34 0.0K
14:22 2,769.09 2,769.46 2,769.05 2,769.46 0.0K
14:23 2,769.06 2,769.06 2,767.78 2,767.78 0.0K
14:24 2,767.61 2,768.73 2,767.61 2,768.62 0.0K
14:25 2,768.73 2,769.21 2,768.73 2,769.00 0.0K
14:26 2,768.77 2,768.91 2,768.71 2,768.71 0.0K
14:27 2,768.75 2,769.40 2,768.75 2,769.40 0.0K
14:28 2,769.50 2,770.42 2,769.50 2,770.42 0.0K
14:29 2,770.60 2,770.77 2,770.60 2,770.77 0.0K
14:30 2,770.88 2,771.33 2,770.88 2,770.95 0.0K
14:31 2,771.25 2,771.25 2,770.69 2,770.73 0.0K
14:32 2,770.50 2,770.88 2,770.33 2,770.88 0.0K
14:33 2,770.95 2,771.39 2,770.95 2,771.39 0.0K
14:34 2,772.00 2,772.12 2,771.67 2,771.67 0.0K
14:35 2,771.99 2,772.38 2,771.85 2,771.85 0.0K
14:36 2,771.56 2,771.66 2,770.88 2,770.88 0.0K
14:37 2,771.19 2,771.81 2,771.19 2,771.54 0.0K
14:38 2,771.52 2,771.62 2,771.29 2,771.53 0.0K
14:39 2,771.36 2,771.56 2,771.15 2,771.56 0.0K
14:40 2,771.51 2,772.30 2,771.51 2,772.12 0.0K
14:41 2,772.43 2,773.27 2,772.43 2,773.27 0.0K
14:42 2,773.26 2,773.57 2,773.26 2,773.57 0.0K
14:43 2,773.58 2,774.05 2,773.58 2,773.77 0.0K
14:44 2,774.16 2,774.47 2,774.16 2,774.41 0.0K
14:45 2,774.43 2,774.43 2,773.89 2,773.89 0.0K
14:46 2,773.64 2,774.29 2,773.64 2,774.05 0.0K
14:47 2,773.84 2,774.43 2,773.84 2,774.35 0.0K
14:48 2,774.81 2,776.08 2,774.81 2,776.08 0.0K
14:49 2,776.29 2,776.29 2,775.76 2,775.76 0.0K
14:50 2,775.64 2,775.64 2,775.04 2,775.04 0.0K
14:51 2,774.54 2,774.66 2,774.54 2,774.64 0.0K
14:52 2,774.47 2,774.81 2,774.47 2,774.81 0.0K
14:53 2,774.76 2,774.76 2,773.22 2,773.22 0.0K
14:54 2,772.94 2,773.86 2,772.94 2,773.86 0.0K
14:55 2,773.84 2,773.84 2,772.03 2,772.03 0.0K
14:56 2,771.93 2,773.17 2,771.93 2,773.17 0.0K
14:57 2,773.40 2,774.75 2,773.40 2,774.75 0.0K
14:58 2,774.75 2,775.10 2,774.43 2,774.43 0.0K
14:59 2,774.24 2,774.63 2,774.06 2,774.63 0.0K
15:00 2,774.42 2,774.42 2,773.11 2,773.11 0.0K
15:01 2,772.92 2,772.92 2,770.75 2,770.75 0.0K
15:02 2,770.58 2,772.29 2,770.58 2,772.29 0.0K
15:03 2,772.45 2,772.86 2,772.45 2,772.86 0.0K
15:04 2,772.95 2,772.95 2,772.40 2,772.57 0.0K
15:05 2,772.56 2,772.56 2,771.88 2,772.07 0.0K
15:06 2,772.05 2,772.36 2,771.44 2,771.44 0.0K
15:07 2,771.73 2,772.06 2,771.51 2,771.51 0.0K
15:08 2,771.82 2,772.60 2,771.70 2,772.60 0.0K
15:09 2,772.51 2,773.03 2,772.51 2,773.03 0.0K
15:10 2,773.01 2,773.01 2,772.81 2,772.94 0.0K
15:11 2,773.27 2,773.27 2,772.80 2,772.86 0.0K
15:12 2,772.87 2,772.89 2,771.95 2,771.95 0.0K
15:13 2,771.95 2,772.39 2,771.95 2,772.16 0.0K
15:14 2,771.80 2,772.06 2,771.80 2,772.06 0.0K
15:15 2,771.50 2,771.98 2,771.39 2,771.92 0.0K
15:16 2,771.52 2,771.52 2,769.47 2,769.47 0.0K
15:17 2,769.31 2,770.42 2,769.31 2,770.42 0.0K
15:18 2,770.37 2,771.23 2,770.37 2,771.16 0.0K
15:19 2,771.34 2,772.14 2,771.34 2,771.87 0.0K
15:20 2,771.87 2,771.92 2,771.59 2,771.59 0.0K
15:21 2,771.49 2,771.49 2,769.73 2,769.73 0.0K
15:22 2,770.10 2,770.10 2,768.11 2,768.11 0.0K
15:23 2,767.94 2,768.32 2,767.87 2,768.32 0.0K
15:24 2,768.66 2,769.27 2,768.66 2,769.27 0.0K
15:25 2,769.34 2,769.75 2,769.34 2,769.75 0.0K
15:26 2,769.35 2,769.79 2,769.35 2,769.79 0.0K
15:27 2,769.57 2,769.89 2,769.57 2,769.88 0.0K
15:28 2,770.20 2,770.89 2,770.20 2,770.89 0.0K
15:29 2,770.96 2,770.96 2,769.83 2,769.83 0.0K
15:30 2,769.75 2,770.70 2,769.75 2,770.70 0.0K
15:31 2,770.77 2,771.49 2,770.77 2,771.49 0.0K
15:32 2,770.74 2,771.15 2,770.10 2,770.10 0.0K
15:33 2,769.76 2,770.47 2,769.74 2,769.74 0.0K
15:34 2,770.28 2,770.28 2,769.14 2,769.14 0.0K
15:35 2,769.33 2,769.33 2,767.28 2,767.28 0.0K
15:36 2,766.88 2,766.88 2,766.21 2,766.65 0.0K
15:37 2,767.02 2,768.38 2,767.02 2,768.38 0.0K
15:38 2,768.35 2,768.96 2,768.35 2,768.67 0.0K
15:39 2,768.34 2,768.34 2,767.89 2,767.89 0.0K
15:40 2,768.06 2,768.07 2,767.68 2,767.68 0.0K
15:41 2,767.85 2,767.85 2,767.04 2,767.04 0.0K
15:42 2,766.64 2,767.06 2,766.36 2,766.36 0.0K
15:43 2,767.37 2,768.30 2,767.37 2,767.87 0.0K
15:44 2,767.81 2,768.51 2,767.81 2,768.51 0.0K
15:45 2,768.65 2,769.53 2,768.65 2,769.53 0.0K
15:46 2,769.30 2,769.30 2,768.06 2,768.06 0.0K
15:47 2,768.12 2,768.23 2,767.55 2,767.55 0.0K
15:48 2,767.68 2,768.88 2,767.68 2,768.88 0.0K
15:49 2,769.12 2,769.51 2,769.12 2,769.51 0.0K
15:50 2,769.64 2,769.64 2,766.38 2,766.38 0.0K
15:51 2,765.40 2,766.16 2,765.24 2,766.16 0.0K
15:52 2,766.57 2,766.89 2,766.29 2,766.44 0.0K
15:53 2,766.32 2,767.17 2,766.32 2,767.17 0.0K
15:54 2,767.79 2,769.12 2,767.50 2,769.12 0.0K
15:55 2,768.93 2,770.42 2,768.93 2,769.49 0.0K
15:56 2,769.99 2,769.99 2,768.45 2,768.45 0.0K
15:57 2,768.35 2,768.45 2,768.23 2,768.45 0.0K
15:58 2,768.47 2,768.95 2,768.47 2,768.95 0.0K
15:59 2,768.68 2,769.24 2,768.68 2,769.22 0.0K
16:00 2,767.80 2,768.10 2,767.80 2,768.10 0.0K
16:01 2,768.10 2,768.10 2,768.09 2,768.09 0.0K
16:02 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
16:03 2,768.08 2,768.08 2,767.81 2,767.81 0.0K
16:04 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
16:05 2,767.80 2,767.81 2,767.80 2,767.81 0.0K
16:06 2,767.80 2,767.90 2,767.70 2,767.70 0.0K
16:07 2,767.70 2,767.70 2,767.69 2,767.69 0.0K
16:08 2,767.69 2,767.69 2,767.69 2,767.69 0.0K
16:09 2,767.68 2,767.68 2,767.61 2,767.61 0.0K
16:10 2,767.61 2,767.61 2,767.60 2,767.61 0.0K
16:11 2,767.61 2,767.61 2,767.60 2,767.60 0.0K
16:12 2,767.61 2,767.61 2,767.60 2,767.61 0.0K
16:13 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
16:14 2,767.62 2,767.63 2,767.62 2,767.63 0.0K
16:15 2,767.63 2,767.63 2,767.63 2,767.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据